Tour v526
FORM
FORMFACTOR INC
$108.10 +0.35%
$113.05 (+4.58%)🌙
as of 08/26 06:31 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:29)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 612
Calls: 435 (71%)
Puts: 177 (29%)
Prior (08/25) 435
Calls: 364 (84%)
Puts: 71 (16%)
Current vs Prior +40.69%
Calls: +19.51% (Calls)
Puts: +149.30% (Puts)
Prior 7-Day Total 9,390
Calls: 4,951 (53%)
Puts: 4,439 (47%)
Prior 7-Day Average 1,341
Calls: 707 (53%)
Puts: 634 (47%)
Current vs Prior 7-Day Avg -54.38%
Calls: -38.50%
Puts: -72.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $451.1K
Calls: $234.3K (52%)
Puts: $216.8K (48%)
Prior (08/25) $352.3K
Calls: $312.5K (89%)
Puts: $39.8K (11%)
Current vs Prior +28.03%
Calls: -25.04%
Puts: +445.19%
Prior 7-Day Total $5.72M
Calls: $3.49M (61%)
Puts: $2.23M (39%)
Prior 7-Day Average $817.2K
Calls: $498.6K (61%)
Puts: $318.5K (39%)
Current vs Prior 7-Day Avg -44.80%
Calls: -53.02%
Puts: -31.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.20
Current vs Prior +108.61%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -71.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 6,379
Calls: 4,178 (65%)
Puts: 2,201 (35%)
Prior (08/25) 4,247
Calls: 2,439 (57%)
Puts: 1,808 (43%)
Current vs Prior +50.20%
Prior 7-Day Total 61,400
Calls: 30,152 (49%)
Puts: 31,248 (51%)
Prior 7-Day Average 8,771
Calls: 4,307 (49%)
Puts: 4,464 (51%)
Current vs Prior 7-Day Avg -27.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.58% | 24.42%
Prior 18.20% | 26.32%
Current vs Prior -3.40% | -7.21%
Prior 7-Day Avg 11.49% | 22.56%
Current vs 7-Day Avg +52.92% | +8.25%
Prior 7-Day Eod 18.20% | 26.32%
Current vs 7-Day Eod -3.40% | -7.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (435 calls vs 177 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (4,178 calls vs 2,201 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.6010.80$9.7022.7%10.58137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.8014.10$12.4526.5%10.60430
$110.00Sep 188.1010.50$9.3025.8%60.51186

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.906.50$5.2050.0%380.3951
$135.00Sep 181.001.95$1.4864.2%330.14900
$125.00Sep 181.403.20$2.3078.3%110.2261
$130.00Sep 181.452.80$2.1363.4%90.19830
$120.00Sep 182.304.00$3.1554.0%70.29106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.1010.50$9.3025.8%60.51186
$95.00Sep 181.853.70$2.7866.5%40.22284
$100.00Sep 183.304.60$3.9532.9%30.31129
$90.00Sep 181.402.35$1.8850.5%20.16271
$105.00Sep 185.907.70$6.8026.5%20.42100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 28.41, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.17$4.83$0.1722%28.41$125.17
$110.00$115.00Sep 18$1.55$3.45$1.5548%2.23$111.55
$120.00$125.00Sep 18$0.85$4.15$0.8529%4.88$120.85
$130.00$135.00Sep 18$0.65$4.35$0.6519%6.69$130.65
$135.00$140.00Sep 18$0.50$4.50$0.5014%9.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.17$3.83$1.1731%3.27$98.83
$95.00$90.00Sep 18$0.90$4.10$0.9022%4.56$94.10
$110.00$105.00Sep 18$2.50$2.50$2.5051%1.00$107.50
$115.00$110.00Sep 18$3.15$1.85$3.1560%0.59$111.85
$105.00$100.00Sep 18$2.85$2.15$2.8542%0.75$102.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.05$2.05$2.9561%0.69$117.05
$135.00$140.00Sep 18$0.50$0.50$4.5086%0.11$135.50
$130.00$135.00Sep 18$0.65$0.65$4.3581%0.15$130.65
$120.00$125.00Sep 18$0.85$0.85$4.1571%0.20$120.85
$110.00$115.00Sep 18$1.55$1.55$3.4552%0.45$111.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.85$2.85$2.1558%1.33$102.15
$95.00$90.00Sep 18$0.90$0.90$4.1078%0.22$94.10
$100.00$95.00Sep 18$1.17$1.17$3.8369%0.31$98.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.85% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$6.75$9.30$16.05$93.95$126.0514.85%
$105.00Sep 18$9.70$6.80$16.50$88.50$121.5015.26%
$115.00Sep 18$5.20$12.45$17.65$97.35$132.6516.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.71% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Sep 18$2.13$1.88$4.01$85.99$134.01
$125.00$90.00Sep 18$2.30$1.88$4.18$85.82$129.18
$130.00$95.00Sep 18$2.13$2.78$4.91$90.09$134.91
$125.00$95.00Sep 18$2.30$2.78$5.08$89.92$130.08
$120.00$90.00Sep 18$3.15$1.88$5.03$84.97$125.03
$120.00$95.00Sep 18$3.15$2.78$5.93$89.07$125.93
$125.00$100.00Sep 18$2.30$3.95$6.25$93.75$131.25
$130.00$100.00Sep 18$2.13$3.95$6.08$93.92$136.08
$120.00$100.00Sep 18$3.15$3.95$7.10$92.90$127.10
$115.00$90.00Sep 18$5.20$1.88$7.08$82.92$122.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.39, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95135/140Sep 18$1.40$3.6063%0.39$93.60$136.40
90/95130/135Sep 18$1.55$3.4558%0.45$93.45$131.55
95/100135/140Sep 18$1.67$3.3355%0.50$98.33$136.67
95/100130/135Sep 18$1.82$3.1850%0.57$98.18$131.82
90/95120/125Sep 18$1.75$3.2549%0.54$93.25$121.75
95/100120/125Sep 18$2.02$2.9840%0.68$97.98$122.02
90/95125/130Sep 18$1.07$3.9355%0.27$93.93$126.07
95/100125/130Sep 18$1.34$3.6647%0.37$98.66$126.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.52, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.859%32.33
$120.00$125.00$130.00Sep 18$0.68$4.3210%6.35
$115.00$120.00$125.00Sep 18$1.20$3.8017%3.17
$105.00$110.00$115.00Sep 18$1.40$3.6019%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.27$4.7315%17.52
$105.00$110.00$115.00Sep 18$0.65$4.3518%6.69
$95.00$100.00$105.00Sep 18$1.68$3.3219%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.10$3.90
$135.00$140.001:2Sep 18-$0.48$4.52
$130.00$135.001:2Sep 18-$0.83$4.17
$120.00$125.001:2Sep 18-$1.45$3.55
$125.00$130.001:2Sep 18-$1.96$3.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.10$3.90
$95.00$90.001:2Sep 18-$0.98$4.02
$100.00$95.001:2Sep 18-$1.61$3.39
$110.00$105.001:2Sep 18-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.46%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$5.900.481.8%5.46%7.22%4--
$115.00Sep 18$3.900.396.4%3.61%9.99%3851
$120.00Sep 18$2.300.2911.0%2.13%13.14%7106
$130.00Sep 18$1.450.1920.3%1.34%21.60%9830
$125.00Sep 18$1.400.2215.6%1.30%16.93%1161
$135.00Sep 18$1.000.1424.9%0.93%25.81%33900
$140.00Sep 18$0.100.1029.5%0.09%29.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 177
Put/Call Ratio 0.41
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 71
Put/Call Ratio 0.20
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 4,951
Total Puts 4,439
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All