Tour v526
FORM
FORMFACTOR INC
$110.23 +1.97%
$110.00 (-0.21%)🌙
as of 08/27 06:29 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:29pm)
January 2026
|
▶ (8/28 18:29)
◀ 8/27 18:29 ▶

Option Volume

Detail
ℹ
Current (08/27) 767
Calls: 225 (29%)
Puts: 542 (71%)
Prior (08/26) 612
Calls: 435 (71%)
Puts: 177 (29%)
Current vs Prior +25.33%
Calls: -48.28% (Calls)
Puts: +206.21% (Puts)
Prior 7-Day Total 9,237
Calls: 5,159 (56%)
Puts: 4,078 (44%)
Prior 7-Day Average 1,319
Calls: 737 (56%)
Puts: 582 (44%)
Current vs Prior 7-Day Avg -41.88%
Calls: -69.47%
Puts: -6.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $391.1K
Calls: $81.1K (21%)
Puts: $310.0K (79%)
Prior (08/26) $451.1K
Calls: $234.3K (52%)
Puts: $216.8K (48%)
Current vs Prior -13.29%
Calls: -65.38%
Puts: +43.01%
Prior 7-Day Total $5.77M
Calls: $3.46M (60%)
Puts: $2.31M (40%)
Prior 7-Day Average $824.5K
Calls: $493.9K (60%)
Puts: $330.6K (40%)
Current vs Prior 7-Day Avg -52.56%
Calls: -83.58%
Puts: -6.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.41
Prior (08/26) 0.41
Current vs Prior +492.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +106.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 6,439
Calls: 3,896 (61%)
Puts: 2,543 (39%)
Prior (08/26) 6,379
Calls: 4,178 (65%)
Puts: 2,201 (35%)
Current vs Prior +0.94%
Prior 7-Day Total 59,950
Calls: 30,958 (52%)
Puts: 28,992 (48%)
Prior 7-Day Average 8,564
Calls: 4,422 (52%)
Puts: 4,141 (48%)
Current vs Prior 7-Day Avg -24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.42% | 25.13%
Prior 17.58% | 24.42%
Current vs Prior -0.90% | +2.90%
Prior 7-Day Avg 12.62% | 22.94%
Current vs 7-Day Avg +38.01% | +9.55%
Prior 7-Day Eod 17.58% | 24.42%
Current vs 7-Day Eod -0.90% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($310.0K) vs calls ($81.1K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 492% - increased hedging/bearish positioning. Call-heavy open interest (3,896 calls vs 2,543 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1810.0011.90$10.9517.4%30.66--
$110.00Sep 187.209.40$8.3026.5%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 427, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.954.00$2.9868.8%150.2864
$120.00Sep 182.805.40$4.1063.4%50.35--
$130.00Sep 180.952.65$1.8094.4%40.19833
$105.00Sep 1810.0011.90$10.9517.4%30.66--
$115.00Sep 184.407.00$5.7045.6%30.4581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.001.80$1.4057.1%3400.12273
$95.00Sep 181.852.40$2.1325.8%230.18286
$105.00Sep 184.206.20$5.2038.5%200.35--
$110.00Sep 186.407.90$7.1521.0%40.45184
$85.00Sep 180.551.20$0.8873.9%20.08185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.25$4.75$0.2519%19.00$130.25
$105.00$110.00Sep 18$2.65$2.35$2.6566%0.89$107.65
$120.00$125.00Sep 18$1.12$3.88$1.1236%3.46$121.12
$115.00$120.00Sep 18$1.60$3.40$1.6045%2.12$116.60
$135.00$140.00Sep 18$0.45$4.55$0.4516%10.11$135.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.95$3.05$1.9545%1.56$108.05
$105.00$100.00Sep 18$1.52$3.48$1.5235%2.29$103.48
$95.00$90.00Sep 18$0.73$4.27$0.7318%5.85$94.27
$90.00$85.00Sep 18$0.52$4.48$0.5212%8.62$89.48
$100.00$95.00Sep 18$1.55$3.45$1.5526%2.23$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.18$1.18$3.8272%0.31$126.18
$135.00$140.00Sep 18$0.45$0.45$4.5584%0.10$135.45
$115.00$120.00Sep 18$1.60$1.60$3.4055%0.47$116.60
$120.00$125.00Sep 18$1.12$1.12$3.8864%0.29$121.12
$130.00$135.00Sep 18$0.25$0.25$4.7581%0.05$130.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.55$1.55$3.4574%0.45$98.45
$90.00$85.00Sep 18$0.52$0.52$4.4888%0.12$89.48
$95.00$90.00Sep 18$0.73$0.73$4.2782%0.17$94.27
$105.00$100.00Sep 18$1.52$1.52$3.4865%0.44$103.48
$110.00$105.00Sep 18$1.95$1.95$3.0555%0.64$108.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.02% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$8.30$7.15$15.45$94.55$125.4514.02%
$105.00Sep 18$10.95$5.20$16.15$88.85$121.1514.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.68% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Sep 18$1.55$1.40$2.95$87.05$137.95
$130.00$90.00Sep 18$1.80$1.40$3.20$86.80$133.20
$135.00$95.00Sep 18$1.55$2.13$3.68$91.32$138.68
$130.00$95.00Sep 18$1.80$2.13$3.93$91.07$133.93
$125.00$90.00Sep 18$2.98$1.40$4.38$85.62$129.38
$125.00$95.00Sep 18$2.98$2.13$5.11$89.89$130.11
$135.00$100.00Sep 18$1.55$3.68$5.23$94.77$140.23
$130.00$100.00Sep 18$1.80$3.68$5.48$94.52$135.48
$125.00$100.00Sep 18$2.98$3.68$6.66$93.34$131.66
$120.00$90.00Sep 18$4.10$1.40$5.50$84.50$125.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.20, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Sep 18$2.73$2.2746%1.20$97.27$127.73
95/100135/140Sep 18$2.00$3.0058%0.67$98.00$137.00
85/90125/130Sep 18$1.70$3.3060%0.52$88.30$126.70
90/95125/130Sep 18$1.91$3.0955%0.62$93.09$126.91
100/105125/130Sep 18$2.70$2.3038%1.17$102.30$127.70
85/90135/140Sep 18$0.97$4.0372%0.24$89.03$135.97
95/100130/135Sep 18$1.80$3.2054%0.56$98.20$131.80
90/95135/140Sep 18$1.18$3.8266%0.31$93.82$136.18
100/105135/140Sep 18$1.97$3.0349%0.65$103.03$136.97
85/90130/135Sep 18$0.77$4.2369%0.18$89.23$130.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.48$4.5218%9.42
$110.00$115.00$120.00Sep 18$1.00$4.0020%4.00
$125.00$130.00$135.00Sep 18$0.93$4.0712%4.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.43$4.5719%10.63
$85.00$90.00$95.00Sep 18$0.21$4.7910%22.81
$90.00$95.00$100.00Sep 18$0.82$4.1814%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.62, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.62$4.38
$135.00$140.001:2Sep 18-$0.65$4.35
$120.00$125.001:2Sep 18-$1.86$3.14
$130.00$135.001:2Sep 18-$1.30$3.70
$115.00$120.001:2Sep 18-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.58$4.42
$90.00$85.001:2Sep 18-$0.36$4.64
$95.00$90.001:2Sep 18-$0.67$4.33
$105.00$100.001:2Sep 18-$2.16$2.84
$110.00$105.001:2Sep 18-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.99%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.400.454.3%3.99%8.32%381
$120.00Sep 18$2.800.358.9%2.54%11.40%5--
$125.00Sep 18$1.950.2813.4%1.77%15.17%1564
$135.00Sep 18$1.100.1622.5%1.00%23.47%1908
$130.00Sep 18$0.950.1917.9%0.86%18.80%4833
$140.00Sep 18$0.400.1227.0%0.36%27.37%3111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 542
Put/Call Ratio 2.41
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 177
Put/Call Ratio 0.41
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 5,159
Total Puts 4,078
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All