Tour v526
FORM
FORMFACTOR INC
$101.70 -7.74%
$102.00 (+0.30%)🌙
as of 08/28 06:29 PM
(8/27 18:29) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 459
Calls: 364 (79%)
Puts: 95 (21%)
Prior (08/27) 767
Calls: 225 (29%)
Puts: 542 (71%)
Current vs Prior -40.16%
Calls: +61.78% (Calls)
Puts: -82.47% (Puts)
Prior 7-Day Total 8,571
Calls: 4,850 (57%)
Puts: 3,721 (43%)
Prior 7-Day Average 1,224
Calls: 692 (57%)
Puts: 531 (43%)
Current vs Prior 7-Day Avg -62.51%
Calls: -47.46%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $453.1K
Calls: $279.9K (62%)
Puts: $173.1K (38%)
Prior (08/27) $391.1K
Calls: $81.1K (21%)
Puts: $310.0K (79%)
Current vs Prior +15.84%
Calls: +245.13%
Puts: -44.15%
Prior 7-Day Total $4.74M
Calls: $2.59M (55%)
Puts: $2.15M (45%)
Prior 7-Day Average $677.2K
Calls: $370.2K (55%)
Puts: $307.0K (45%)
Current vs Prior 7-Day Avg -33.10%
Calls: -24.38%
Puts: -43.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.26
Prior (08/27) 2.41
Current vs Prior -89.17%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -79.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,942
Calls: 3,111 (63%)
Puts: 1,831 (37%)
Prior (08/27) 6,439
Calls: 3,896 (61%)
Puts: 2,543 (39%)
Current vs Prior -23.25%
Prior 7-Day Total 56,348
Calls: 29,400 (52%)
Puts: 26,948 (48%)
Prior 7-Day Average 8,049
Calls: 4,200 (52%)
Puts: 3,849 (48%)
Current vs Prior 7-Day Avg -38.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.21% | 25.02%
Prior 17.42% | 25.13%
Current vs Prior -18.43% | -0.42%
Prior 7-Day Avg 13.81% | 23.56%
Current vs 7-Day Avg +2.88% | +6.21%
Prior 7-Day Eod 17.42% | 25.13%
Current vs 7-Day Eod -18.43% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($279.9K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (364 calls vs 95 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.205.70$5.459.2%40.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.9015.30$13.6025.0%100.80--
$100.00Sep 185.507.60$6.5532.1%90.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.2026.10$24.1516.1%60.86--
$120.00Sep 1817.7021.60$19.6519.8%50.82--
$110.00Sep 189.6013.70$11.6535.2%180.68--
$105.00Sep 187.308.50$7.9015.2%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 143, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.653.10$2.3860.9%320.2582
$120.00Sep 180.552.50$1.53127.5%200.18109
$90.00Sep 1811.9015.30$13.6025.0%100.80--
$100.00Sep 185.507.60$6.5532.1%90.56--
$110.00Sep 182.003.70$2.8559.6%50.31269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.6013.70$11.6535.2%180.68--
$90.00Sep 181.502.60$2.0553.7%170.21578
$125.00Sep 1822.2026.10$24.1516.1%60.86--
$120.00Sep 1817.7021.60$19.6519.8%50.82--
$95.00Sep 182.254.80$3.5372.2%40.32306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.64, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.47$4.53$0.4731%9.64$110.47
$125.00$130.00Sep 18$0.15$4.85$0.1513%32.33$125.15
$100.00$105.00Sep 18$2.05$2.95$2.0556%1.44$102.05
$120.00$125.00Sep 18$0.40$4.60$0.4018%11.50$120.40
$105.00$110.00Sep 18$1.65$3.35$1.6543%2.03$106.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.45$2.55$2.4557%1.04$102.55
$85.00$80.00Sep 18$0.45$4.55$0.4512%10.11$84.55
$100.00$95.00Sep 18$1.92$3.08$1.9244%1.60$98.08
$95.00$90.00Sep 18$1.48$3.52$1.4832%2.38$93.52
$90.00$85.00Sep 18$1.00$4.00$1.0021%4.00$89.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.85$0.85$4.1575%0.20$115.85
$105.00$110.00Sep 18$1.65$1.65$3.3557%0.49$106.65
$120.00$125.00Sep 18$0.40$0.40$4.6082%0.09$120.40
$125.00$130.00Sep 18$0.15$0.15$4.8587%0.03$125.15
$110.00$115.00Sep 18$0.47$0.47$4.5369%0.10$110.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.00$1.00$4.0079%0.25$89.00
$95.00$90.00Sep 18$1.48$1.48$3.5268%0.42$93.52
$100.00$95.00Sep 18$1.92$1.92$3.0856%0.62$98.08
$85.00$80.00Sep 18$0.45$0.45$4.5588%0.10$84.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.80% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$6.55$5.45$12.00$88.00$112.0011.80%
$105.00Sep 18$4.50$7.90$12.40$92.60$117.4012.19%
$110.00Sep 18$2.85$11.65$14.50$95.50$124.5014.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$80.00Sep 18$1.13$0.60$1.73$78.27$126.73
$125.00$85.00Sep 18$1.13$1.05$2.18$82.82$127.18
$120.00$80.00Sep 18$1.53$0.60$2.13$77.87$122.13
$120.00$85.00Sep 18$1.53$1.05$2.58$82.42$122.58
$125.00$90.00Sep 18$1.13$2.05$3.18$86.82$128.18
$115.00$80.00Sep 18$2.38$0.60$2.98$77.02$117.98
$120.00$90.00Sep 18$1.53$2.05$3.58$86.42$123.58
$115.00$85.00Sep 18$2.38$1.05$3.43$81.57$118.43
$110.00$80.00Sep 18$2.85$0.60$3.45$76.55$113.45
$115.00$90.00Sep 18$2.38$2.05$4.43$85.57$119.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.59, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90115/120Sep 18$1.85$3.1554%0.59$88.15$116.85
90/95115/120Sep 18$2.33$2.6743%0.87$92.67$117.33
85/90120/125Sep 18$1.40$3.6062%0.39$88.60$121.40
80/85115/120Sep 18$1.30$3.7063%0.35$83.70$116.30
85/90125/130Sep 18$1.15$3.8566%0.30$88.85$126.15
90/95120/125Sep 18$1.88$3.1251%0.60$93.12$121.88
90/95125/130Sep 18$1.63$3.3755%0.48$93.37$126.63
80/85120/125Sep 18$0.85$4.1570%0.20$84.15$120.85
80/85125/130Sep 18$0.60$4.4074%0.14$84.40$125.60
85/90110/115Sep 18$1.47$3.5348%0.42$88.53$111.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.40$4.6024%11.50
$120.00$125.00$130.00Sep 18$0.25$4.756%19.00
$115.00$120.00$125.00Sep 18$0.45$4.5512%10.11
$105.00$110.00$115.00Sep 18$1.18$3.8218%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.44$4.5623%10.36
$95.00$100.00$105.00Sep 18$0.53$4.4725%8.43
$85.00$90.00$95.00Sep 18$0.48$4.5220%9.42
$80.00$85.00$90.00Sep 18$0.55$4.4514%8.09
$100.00$105.00$110.00Sep 18$1.30$3.7024%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.20$3.80
$115.00$120.001:2Sep 18-$0.68$4.32
$100.00$105.001:2Sep 18-$2.45$2.55
$120.00$125.001:2Sep 18-$0.73$4.27
$125.00$130.001:2Sep 18-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$3.65$6.35
$90.00$85.001:2Sep 18-$0.05$4.95
$95.00$90.001:2Sep 18-$0.57$4.43
$85.00$80.001:2Sep 18-$0.15$4.85
$100.00$95.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.600.433.2%3.54%6.78%1--
$115.00Sep 18$1.650.2513.1%1.62%14.70%3282
$110.00Sep 18$2.000.318.2%1.97%10.13%5269
$120.00Sep 18$0.550.1818.0%0.54%18.53%20109
$125.00Sep 18$0.550.1322.9%0.54%23.45%468
$130.00Sep 18$0.450.1127.8%0.44%28.27%4834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 95
Put/Call Ratio 0.26
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 542
Put/Call Ratio 2.41
Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 4,850
Total Puts 3,721
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All