Tour v526
FORM
FORMFACTOR INC
$100.61 -1.07%
$101.19 (+0.58%)🌙
as of 08/31 06:30 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 719
Calls: 575 (80%)
Puts: 144 (20%)
Prior (08/28) 459
Calls: 364 (79%)
Puts: 95 (21%)
Current vs Prior +56.64%
Calls: +57.97% (Calls)
Puts: +51.58% (Puts)
Prior 7-Day Total 6,964
Calls: 4,432 (64%)
Puts: 2,532 (36%)
Prior 7-Day Average 994
Calls: 633 (64%)
Puts: 361 (36%)
Current vs Prior 7-Day Avg -27.73%
Calls: -9.18%
Puts: -60.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $763.7K
Calls: $546.0K (71%)
Puts: $217.7K (29%)
Prior (08/28) $453.1K
Calls: $279.9K (62%)
Puts: $173.1K (38%)
Current vs Prior +68.57%
Calls: +95.05%
Puts: +25.75%
Prior 7-Day Total $4.23M
Calls: $2.48M (59%)
Puts: $1.75M (41%)
Prior 7-Day Average $604.7K
Calls: $354.8K (59%)
Puts: $249.9K (41%)
Current vs Prior 7-Day Avg +26.30%
Calls: +53.91%
Puts: -12.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.26
Current vs Prior -4.04%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -76.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,698
Calls: 3,609 (54%)
Puts: 3,089 (46%)
Prior (08/28) 4,942
Calls: 3,111 (63%)
Puts: 1,831 (37%)
Current vs Prior +35.53%
Prior 7-Day Total 49,771
Calls: 27,284 (55%)
Puts: 22,487 (45%)
Prior 7-Day Average 7,110
Calls: 3,897 (55%)
Puts: 3,212 (45%)
Current vs Prior 7-Day Avg -5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.96% | 24.00%
Prior 14.21% | 25.02%
Current vs Prior +5.28% | -4.08%
Prior 7-Day Avg 14.56% | 24.11%
Current vs 7-Day Avg +2.74% | -0.44%
Prior 7-Day Eod 14.21% | 25.02%
Current vs 7-Day Eod +5.28% | -4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($546.0K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (575 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.107.10$6.6015.2%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8026.40$25.1010.4%110.89--
$120.00Sep 1819.2021.60$20.4011.8%110.84--
$115.00Sep 1815.2017.50$16.3514.1%10.78430
$110.00Sep 1811.3013.40$12.3517.0%20.69184

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 216, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.851.60$1.2361.0%1410.16129
$125.00Sep 180.351.00$0.6895.6%180.1067
$115.00Sep 181.452.25$1.8543.2%70.2253
$100.00Sep 186.107.10$6.6015.2%10.55--
$105.00Sep 183.805.30$4.5533.0%10.43139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.204.20$3.7027.0%120.33306
$120.00Sep 1819.2021.60$20.4011.8%110.84--
$125.00Sep 1823.8026.40$25.1010.4%110.89--
$100.00Sep 184.806.50$5.6530.1%40.45134
$80.00Sep 180.101.10$0.60166.7%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.44, avg 9.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.05$2.95$2.0555%1.44$102.05
$125.00$130.00Sep 18$0.11$4.89$0.1110%44.45$125.11
$115.00$120.00Sep 18$0.62$4.38$0.6222%7.06$115.62
$105.00$115.00Sep 18$2.70$7.30$2.7043%2.70$107.70
$120.00$125.00Sep 18$0.55$4.45$0.5516%8.09$120.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.38$4.62$0.3812%12.16$84.62
$100.00$95.00Sep 18$1.95$3.05$1.9545%1.56$98.05
$90.00$85.00Sep 18$1.02$3.98$1.0221%3.90$88.98
$95.00$90.00Sep 18$1.70$3.30$1.7033%1.94$93.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.55$0.55$4.4584%0.12$120.55
$105.00$115.00Sep 18$2.70$2.70$7.3057%0.37$107.70
$115.00$120.00Sep 18$0.62$0.62$4.3878%0.14$115.62
$125.00$130.00Sep 18$0.11$0.11$4.8990%0.02$125.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.70$1.70$3.3067%0.52$93.30
$90.00$85.00Sep 18$1.02$1.02$3.9879%0.26$88.98
$100.00$95.00Sep 18$1.95$1.95$3.0555%0.64$98.05
$85.00$80.00Sep 18$0.38$0.38$4.6288%0.08$84.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.18% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$6.60$5.65$12.25$87.75$112.2512.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$80.00Sep 18$0.57$0.60$1.17$78.83$131.17
$125.00$80.00Sep 18$0.68$0.60$1.28$78.72$126.28
$130.00$85.00Sep 18$0.57$0.98$1.55$83.45$131.55
$125.00$85.00Sep 18$0.68$0.98$1.66$83.34$126.66
$120.00$80.00Sep 18$1.23$0.60$1.83$78.17$121.83
$120.00$85.00Sep 18$1.23$0.98$2.21$82.79$122.21
$115.00$80.00Sep 18$1.85$0.60$2.45$77.55$117.45
$130.00$90.00Sep 18$0.57$2.00$2.57$87.43$132.57
$125.00$90.00Sep 18$0.68$2.00$2.68$87.32$127.68
$115.00$85.00Sep 18$1.85$0.98$2.83$82.17$117.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Sep 18$2.25$2.7552%0.82$92.75$122.25
85/90120/125Sep 18$1.57$3.4363%0.46$88.43$121.57
90/95125/130Sep 18$1.81$3.1958%0.57$93.19$126.81
85/90125/130Sep 18$1.13$3.8769%0.29$88.87$126.13
90/95115/120Sep 18$2.32$2.6845%0.87$92.68$117.32
80/85120/125Sep 18$0.93$4.0772%0.23$84.07$120.93
85/90115/120Sep 18$1.64$3.3657%0.49$88.36$116.64
80/85125/130Sep 18$0.49$4.5178%0.11$84.51$125.49
80/85115/120Sep 18$1.00$4.0066%0.25$84.00$116.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.07$4.9312%70.43
$120.00$125.00$130.00Sep 18$0.44$4.568%10.36
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.25$4.7524%19.00
$85.00$90.00$95.00Sep 18$0.68$4.3221%6.35
$80.00$85.00$90.00Sep 18$0.64$4.3614%6.81
$115.00$120.00$125.00Sep 18$0.65$4.3511%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.13$4.87
$115.00$120.001:2Sep 18-$0.61$4.39
$100.00$105.001:2Sep 18-$2.50$2.50
$125.00$130.001:2Sep 18-$0.46$4.54
$105.00$115.001:2Sep 18$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.30$4.70
$85.00$80.001:2Sep 18-$0.22$4.78
$100.00$95.001:2Sep 18-$1.75$3.25
$110.00$100.001:2Sep 18$1.05$8.95
$90.00$85.001:2Sep 18$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.800.434.4%3.78%8.14%1139
$115.00Sep 18$1.450.2214.3%1.44%15.74%753
$120.00Sep 18$0.850.1619.3%0.84%20.12%141129
$125.00Sep 18$0.350.1024.2%0.35%24.59%1867
$130.00Sep 18$0.350.0829.2%0.35%29.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 144
Put/Call Ratio 0.25
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 95
Put/Call Ratio 0.26
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 4,432
Total Puts 2,532
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All