Tour v526
FORM
FORMFACTOR INC
$95.41 -5.17%
$95.20 (-0.22%)🌙
as of 09/01 06:31 PM
(8/31 18:30) ◀
|
Tuesday, September 1, 2026 (6:31pm)
January 2026
|
▶
◀ 9/1 18:31

Option Volume

Detail
ℹ
Current (09/01) 2,431
Calls: 2,266 (93%)
Puts: 165 (7%)
Prior (08/31) 719
Calls: 575 (80%)
Puts: 144 (20%)
Current vs Prior +238.11%
Calls: +294.09% (Calls)
Puts: +14.58% (Puts)
Prior 7-Day Total 6,120
Calls: 3,640 (59%)
Puts: 2,480 (41%)
Prior 7-Day Average 874
Calls: 520 (59%)
Puts: 354 (41%)
Current vs Prior 7-Day Avg +178.06%
Calls: +335.77%
Puts: -53.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $457.2K
Calls: $343.6K (75%)
Puts: $113.6K (25%)
Prior (08/31) $763.7K
Calls: $546.0K (71%)
Puts: $217.7K (29%)
Current vs Prior -40.14%
Calls: -37.06%
Puts: -47.84%
Prior 7-Day Total $4.31M
Calls: $2.55M (59%)
Puts: $1.75M (41%)
Prior 7-Day Average $615.1K
Calls: $364.8K (59%)
Puts: $250.3K (41%)
Current vs Prior 7-Day Avg -25.67%
Calls: -5.81%
Puts: -54.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 0.25
Current vs Prior -70.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -93.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4,865
Calls: 2,814 (58%)
Puts: 2,051 (42%)
Prior (08/31) 6,698
Calls: 3,609 (54%)
Puts: 3,089 (46%)
Current vs Prior -27.37%
Prior 7-Day Total 48,430
Calls: 26,955 (56%)
Puts: 21,475 (44%)
Prior 7-Day Average 6,918
Calls: 3,850 (56%)
Puts: 3,067 (44%)
Current vs Prior 7-Day Avg -29.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.11% | 19.70%
Prior 14.96% | 24.00%
Current vs Prior -19.07% | -17.91%
Prior 7-Day Avg 15.51% | 24.60%
Current vs 7-Day Avg -21.96% | -19.92%
Prior 7-Day Eod 14.96% | 24.00%
Current vs 7-Day Eod -19.07% | -17.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($343.6K) vs puts ($113.6K). Unusually high activity with volume up 238% vs prior - elevated interest. Volume explosion - 178% above 7-day average (2,431 vs avg 874). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,266 calls vs 165 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.504.80$4.656.5%10.34--
$100.00Oct 167.408.10$7.759.0%500.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.6012.20$11.905.0%10.52--
$90.00Oct 166.206.70$6.457.8%550.3590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.707.30$6.0043.3%350.5427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.0013.20$12.1018.2%50.7299
$105.00Oct 1614.5016.50$15.5012.9%40.60155
$100.00Sep 187.109.70$8.4031.0%30.59135
$100.00Oct 1611.6012.20$11.905.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.151.15$0.65153.8%8400.09144
$110.00Sep 180.602.30$1.45117.2%3120.19273
$100.00Oct 167.408.10$7.759.0%500.48--
$95.00Sep 184.707.30$6.0043.3%350.5427
$115.00Sep 180.501.55$1.02102.9%130.1454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.206.70$6.457.8%550.3590
$85.00Sep 181.002.05$1.5368.6%190.19187
$90.00Sep 182.453.80$3.1343.1%160.32588
$95.00Sep 184.506.60$5.5537.8%80.46311
$80.00Sep 180.201.20$0.70142.9%60.1083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1673.1%71.2%2.7%4135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.23, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$3.10$6.90$3.1048%2.23$103.10
$115.00$120.00Oct 16$0.52$4.48$0.5227%8.62$115.52
$110.00$115.00Sep 18$0.43$4.57$0.4319%10.63$110.43
$105.00$110.00Sep 18$0.85$4.15$0.8528%4.88$105.85
$110.00$115.00Oct 16$1.25$3.75$1.2534%3.00$111.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.65$3.35$1.6536%2.03$88.35
$100.00$95.00Sep 18$2.85$2.15$2.8559%0.75$97.15
$85.00$80.00Sep 18$0.83$4.17$0.8319%5.02$84.17
$85.00$80.00Oct 16$1.50$3.50$1.5028%2.33$83.50
$90.00$85.00Sep 18$1.60$3.40$1.6032%2.13$88.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.94, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.37$0.37$4.6386%0.08$115.37
$110.00$115.00Oct 16$1.25$1.25$3.7566%0.33$111.25
$105.00$110.00Sep 18$0.85$0.85$4.1572%0.20$105.85
$110.00$115.00Sep 18$0.43$0.43$4.5781%0.09$110.43
$115.00$120.00Oct 16$0.52$0.52$4.4873%0.12$115.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.42$2.42$2.5854%0.94$92.58
$90.00$85.00Sep 18$1.60$1.60$3.4068%0.47$88.40
$85.00$80.00Oct 16$1.50$1.50$3.5072%0.43$83.50
$85.00$80.00Sep 18$0.83$0.83$4.1781%0.20$84.17
$90.00$85.00Oct 16$1.65$1.65$3.3564%0.49$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.41, cheapest $3.50)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Sep 18Oct 16$3.5073.1%71.2%
$90.00Sep 18Oct 16$3.3267.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.11% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$6.00$5.55$11.55$83.45$106.5512.11%
$100.00Oct 16$7.75$11.90$19.65$80.35$119.6520.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.41% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Sep 18$0.65$0.70$1.35$78.65$121.35
$115.00$80.00Sep 18$1.02$0.70$1.72$78.28$116.72
$110.00$80.00Sep 18$1.45$0.70$2.15$77.85$112.15
$120.00$85.00Sep 18$0.65$1.53$2.18$82.82$122.18
$115.00$85.00Sep 18$1.02$1.53$2.55$82.45$117.55
$110.00$85.00Sep 18$1.45$1.53$2.98$82.02$112.98
$105.00$80.00Sep 18$2.30$0.70$3.00$77.00$108.00
$105.00$85.00Sep 18$2.30$1.53$3.83$81.17$108.83
$120.00$90.00Sep 18$0.65$3.13$3.78$86.22$123.78
$115.00$90.00Sep 18$1.02$3.13$4.15$85.85$119.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Oct 16$2.75$2.2539%1.22$82.25$112.75
85/90115/120Sep 18$1.97$3.0354%0.65$88.03$116.97
80/85115/120Sep 18$1.20$3.8067%0.32$83.80$116.20
85/90110/115Sep 18$2.03$2.9749%0.68$87.97$112.03
85/90105/110Sep 18$2.45$2.5540%0.96$87.55$107.45
80/85110/115Sep 18$1.26$3.7462%0.34$83.74$111.26
80/85105/110Sep 18$1.68$3.3253%0.51$83.32$106.68
80/85115/120Oct 16$2.02$2.9845%0.68$82.98$117.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.63, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.06$4.9410%82.33
$105.00$110.00$115.00Sep 18$0.42$4.5814%10.90
$110.00$115.00$120.00Oct 16$0.73$4.2711%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.43$4.5727%10.63
$80.00$85.00$90.00Oct 16$0.15$4.8515%32.33
$85.00$90.00$95.00Sep 18$0.82$4.1827%5.10
$95.00$100.00$105.00Sep 18$0.85$4.1526%4.88
$80.00$85.00$90.00Sep 18$0.77$4.2322%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16-$1.55$8.45
$105.00$110.001:2Sep 18-$0.60$4.40
$115.00$120.001:2Sep 18-$0.28$4.72
$110.00$115.001:2Sep 18-$0.59$4.41
$110.00$115.001:2Oct 16-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Oct 16-$1.00$9.00
$95.00$90.001:2Sep 18-$0.71$4.29
$100.00$95.001:2Sep 18-$2.70$2.30
$85.00$80.001:2Oct 16-$1.80$3.20
$105.00$100.001:2Sep 18-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.76%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$7.400.484.8%7.76%12.57%50--
$110.00Oct 16$4.500.3415.3%4.72%20.01%1--
$115.00Oct 16$2.600.2720.5%2.73%23.26%5352
$120.00Oct 16$1.750.2325.8%1.83%27.61%11116
$105.00Sep 18$1.300.2810.1%1.36%11.41%5--
$110.00Sep 18$0.600.1915.3%0.63%15.92%312273
$115.00Sep 18$0.500.1420.5%0.52%21.06%1354
$120.00Sep 18$0.150.0925.8%0.16%25.93%840144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,266
Total Puts 165
Put/Call Ratio 0.07
Net Difference 2,101

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 144
Put/Call Ratio 0.25
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 3,640
Total Puts 2,480
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All