NEW Tour v246
FOUR
SHIFT4 PMTS INC A
$48.64 +0.85%
$49.18 (+1.11%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 715
Calls: 581 (81%)
Puts: 134 (19%)
Prior (06/29) 3,787
Calls: 1,396 (37%)
Puts: 2,391 (63%)
Current vs Prior -81.12%
Calls: -58.38% (Calls)
Puts: -94.40% (Puts)
Prior 7-Day Total 27,047
Calls: 16,839 (62%)
Puts: 10,208 (38%)
Prior 7-Day Average 3,863
Calls: 2,405 (62%)
Puts: 1,458 (38%)
Current vs Prior 7-Day Avg -81.50%
Calls: -75.85%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $320.3K
Calls: $234.4K (73%)
Puts: $85.9K (27%)
Prior (06/29) $567.3K
Calls: $308.2K (54%)
Puts: $259.1K (46%)
Current vs Prior -43.53%
Calls: -23.92%
Puts: -66.84%
Prior 7-Day Total $11.64M
Calls: $6.49M (56%)
Puts: $5.15M (44%)
Prior 7-Day Average $1.66M
Calls: $926.6K (56%)
Puts: $735.8K (44%)
Current vs Prior 7-Day Avg -80.73%
Calls: -74.70%
Puts: -88.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 1.71
Current vs Prior -86.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 40,913
Calls: 28,464 (70%)
Puts: 12,449 (30%)
Prior (06/29) 49,923
Calls: 32,852 (66%)
Puts: 17,071 (34%)
Current vs Prior -18.05%
Prior 7-Day Total 275,665
Calls: 181,785 (66%)
Puts: 93,880 (34%)
Prior 7-Day Average 39,380
Calls: 25,969 (66%)
Puts: 13,411 (34%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.73% | 20.56%
Prior 11.67% | 20.42%
Current vs Prior -8.06% | +0.67%
Prior 7-Day Avg 12.89% | 22.36%
Current vs 7-Day Avg -16.75% | -8.04%
Prior 7-Day Eod 11.67% | 20.42%
Current vs 7-Day Eod -8.06% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.40% | 21.04%
Calls: 23.71% | 19.57%
Puts: 19.09% | 22.51%
Current vs 7-Day Avg +6.07% | +11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($234.4K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (581 calls vs 134 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.2010.60$9.4025.5%30.931.1K
$45.00Jul 174.305.70$5.0028.0%110.764.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.7012.50$11.6015.5%180.96428
$55.00Jul 175.508.00$6.7537.0%10.8282

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 358, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.35$0.2580.0%2100.09641
$55.00Jul 170.550.85$0.7042.9%530.21760
$50.00Jul 171.902.45$2.1725.3%340.471.7K
$45.00Jul 174.305.70$5.0028.0%110.764.9K
$40.00Jul 178.2010.60$9.4025.5%30.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.7012.50$11.6015.5%180.96428
$40.00Jul 170.250.35$0.3033.3%130.081.9K
$45.00Jul 170.651.45$1.0576.2%100.253.1K
$35.00Jul 170.050.15$0.10100.0%50.031.4K
$55.00Jul 175.508.00$6.7537.0%10.8282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.45$4.55$0.4510.11$55.45
$50.00$55.00Jul 17$1.47$3.53$1.472.40$51.47
$45.00$50.00Jul 17$2.83$2.17$2.830.77$47.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.20$4.80$0.2024.00$39.80
$45.00$40.00Jul 17$0.75$4.25$0.755.67$44.25
$55.00$45.00Jul 17$5.70$4.30$5.700.75$49.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 5.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.40$4.40$0.607.33$44.40
$45.00$50.00Jul 17$2.83$2.83$2.171.30$47.83
$50.00$55.00Jul 17$1.47$1.47$3.530.42$51.47
$55.00$60.00Jul 17$0.45$0.45$4.550.10$55.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.85$4.85$0.1532.33$55.15
$55.00$45.00Jul 17$5.70$5.70$4.301.33$49.30
$45.00$40.00Jul 17$0.75$0.75$4.250.18$44.25
$40.00$35.00Jul 17$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.44% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$5.00$1.05$6.05$38.95$51.0512.44%
$55.00Jul 17$0.70$6.75$7.45$47.55$62.4515.32%
$40.00Jul 17$9.40$0.30$9.70$30.30$49.7019.94%
$60.00Jul 17$0.25$11.60$11.85$48.15$71.8524.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.25$0.30$0.55$39.45$60.55
$55.00$40.00Jul 17$0.70$0.30$1.00$39.00$56.00
$60.00$45.00Jul 17$0.25$1.05$1.30$43.70$61.30
$55.00$45.00Jul 17$0.70$1.05$1.75$43.25$56.75
$50.00$40.00Jul 17$2.17$0.30$2.47$37.53$52.47
$50.00$45.00Jul 17$2.17$1.05$3.22$41.78$53.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.03$1.971.54$36.97$48.03
40/4550/55Jul 17$2.22$2.780.80$42.78$52.22
35/4050/55Jul 17$1.67$3.330.50$38.33$51.67
40/4555/60Jul 17$1.20$3.800.32$43.80$56.20
35/4055/60Jul 17$0.65$4.350.15$39.35$55.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.02$3.983.90
$45.00$50.00$55.00Jul 17$1.36$3.642.68
$40.00$45.00$50.00Jul 17$1.57$3.432.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.60$4.40
$55.00$60.001:2Jul 17$0.20$4.80
$45.00$50.001:2Jul 17$0.66$4.34
$50.00$55.001:2Jul 17$0.77$4.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$1.90$3.10
$55.00$45.001:2Jul 17$4.65$5.35
$40.00$35.001:2Jul 17$0.10$4.90
$45.00$40.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.91%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.900.472.8%3.91%6.70%341.7K
$55.00Jul 17$0.550.2113.1%1.13%14.21%53760
$60.00Jul 17$0.150.0923.4%0.31%23.66%210641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 134
Put/Call Ratio 0.23
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 2,391
Put/Call Ratio 1.71
Net Difference -995

Prior 7-Day Put/Call Summary

Total Calls 16,839
Total Puts 10,208
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All