NEW Tour v251
FOUR
SHIFT4 PMTS INC A
$49.20 +1.15%
$49.00 (-0.41%)🌙
as of 07/01 06:28 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,334
Calls: 2,201 (66%)
Puts: 1,133 (34%)
Prior (06/30) 715
Calls: 581 (81%)
Puts: 134 (19%)
Current vs Prior +366.29%
Calls: +278.83% (Calls)
Puts: +745.52% (Puts)
Prior 7-Day Total 21,392
Calls: 15,109 (71%)
Puts: 6,283 (29%)
Prior 7-Day Average 3,056
Calls: 2,158 (71%)
Puts: 897 (29%)
Current vs Prior 7-Day Avg +9.10%
Calls: +1.97%
Puts: +26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.06M
Calls: $550.2K (52%)
Puts: $511.4K (48%)
Prior (06/30) $320.3K
Calls: $234.4K (73%)
Puts: $85.9K (27%)
Current vs Prior +231.38%
Calls: +134.70%
Puts: +495.18%
Prior 7-Day Total $9.18M
Calls: $6.47M (70%)
Puts: $2.72M (30%)
Prior 7-Day Average $1.31M
Calls: $923.7K (70%)
Puts: $387.9K (30%)
Current vs Prior 7-Day Avg -19.07%
Calls: -40.44%
Puts: +31.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.51
Prior (06/30) 0.23
Current vs Prior +123.19%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 43,062
Calls: 30,878 (72%)
Puts: 12,184 (28%)
Prior (06/30) 40,913
Calls: 28,464 (70%)
Puts: 12,449 (30%)
Current vs Prior +5.25%
Prior 7-Day Total 288,606
Calls: 197,257 (68%)
Puts: 91,349 (32%)
Prior 7-Day Average 41,229
Calls: 28,179 (68%)
Puts: 13,049 (32%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.81% | 21.04%
Prior 10.73% | 20.56%
Current vs Prior +0.76% | +2.32%
Prior 7-Day Avg 12.47% | 21.96%
Current vs 7-Day Avg -13.26% | -4.20%
Prior 7-Day Eod 10.73% | 20.56%
Current vs 7-Day Eod +0.76% | +2.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 21.26%
Calls: 22.37% | 18.50%
Puts: 21.25% | 24.02%
Current vs 7-Day Avg +4.07% | +9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.1010.00$9.559.4%20.921.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1712.6016.30$14.4525.6%11.00--
$40.00Jul 179.1010.00$9.559.4%20.921.1K
$45.00Jul 174.705.80$5.2521.0%120.764.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.8012.40$11.1023.4%140.93410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.550.95$0.7553.3%9290.21769
$50.00Jul 171.852.50$2.1730.0%170.461.8K
$45.00Jul 174.705.80$5.2521.0%120.764.9K
$60.00Jul 170.050.30$0.18138.9%70.07575
$40.00Jul 179.1010.00$9.559.4%20.921.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.701.30$1.0060.0%450.243.1K
$40.00Jul 170.100.50$0.30133.3%350.081.9K
$60.00Jul 179.8012.40$11.1023.4%140.93410
$35.00Jul 170.050.25$0.15133.3%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.57$4.43$0.577.77$55.57
$50.00$55.00Jul 17$1.42$3.58$1.422.52$51.42
$45.00$50.00Jul 17$3.08$1.92$3.080.62$48.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.15$4.85$0.1532.33$39.85
$45.00$40.00Jul 17$0.70$4.30$0.706.14$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 49.00, avg 7.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.90$4.90$0.1049.00$39.90
$40.00$45.00Jul 17$4.30$4.30$0.706.14$44.30
$45.00$50.00Jul 17$3.08$3.08$1.921.60$48.08
$50.00$55.00Jul 17$1.42$1.42$3.580.40$51.42
$55.00$60.00Jul 17$0.57$0.57$4.430.13$55.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$45.00Jul 17$10.10$10.10$4.902.06$49.90
$45.00$40.00Jul 17$0.70$0.70$4.300.16$44.30
$40.00$35.00Jul 17$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.70% of stock, avg 21.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$5.25$1.00$6.25$38.75$51.2512.70%
$40.00Jul 17$9.55$0.30$9.85$30.15$49.8520.02%
$60.00Jul 17$0.18$11.10$11.28$48.72$71.2822.93%
$35.00Jul 17$14.45$0.15$14.60$20.40$49.6029.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.98% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.18$0.30$0.48$39.52$60.48
$55.00$40.00Jul 17$0.75$0.30$1.05$38.95$56.05
$60.00$45.00Jul 17$0.18$1.00$1.18$43.82$61.18
$55.00$45.00Jul 17$0.75$1.00$1.75$43.25$56.75
$50.00$40.00Jul 17$2.17$0.30$2.47$37.53$52.47
$50.00$45.00Jul 17$2.17$1.00$3.17$41.83$53.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.82, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.23$1.771.82$36.77$48.23
40/4550/55Jul 17$2.12$2.880.74$42.88$52.12
35/4050/55Jul 17$1.57$3.430.46$38.43$51.57
40/4555/60Jul 17$1.27$3.730.34$43.73$56.27
35/4055/60Jul 17$0.72$4.280.17$39.28$55.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.60$4.407.33
$50.00$55.00$60.00Jul 17$0.85$4.154.88
$40.00$45.00$50.00Jul 17$1.22$3.783.10
$45.00$50.00$55.00Jul 17$1.66$3.342.01
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.95$4.05
$35.00$40.001:2Jul 17-$4.65$0.35
$55.00$60.001:2Jul 17$0.39$4.61
$50.00$55.001:2Jul 17$0.67$4.33
$45.00$50.001:2Jul 17$0.91$4.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.00$5.00
$60.00$45.001:2Jul 17$9.10$5.90
$45.00$40.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.76%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.850.461.6%3.76%5.39%171.8K
$55.00Jul 17$0.550.2111.8%1.12%12.91%929769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,201
Total Puts 1,133
Put/Call Ratio 0.51
Net Difference 1,068

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 134
Put/Call Ratio 0.23
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 15,109
Total Puts 6,283
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All