Tour v340
FOUR
SHIFT4 PMTS INC A
$51.01 +2.00%
$50.80 (-0.41%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 8,989
Calls: 8,011 (89%)
Puts: 978 (11%)
Prior (07/14) 341
Calls: 108 (32%)
Puts: 233 (68%)
Current vs Prior +2536.07%
Calls: +7317.59% (Calls)
Puts: +319.74% (Puts)
Prior 7-Day Total 8,587
Calls: 6,973 (81%)
Puts: 1,614 (19%)
Prior 7-Day Average 1,226
Calls: 996 (81%)
Puts: 230 (19%)
Current vs Prior 7-Day Avg +632.77%
Calls: +704.20%
Puts: +324.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.80M
Calls: $3.10M (82%)
Puts: $703.2K (18%)
Prior (07/14) $180.4K
Calls: $40.0K (22%)
Puts: $140.5K (78%)
Current vs Prior +2007.20%
Calls: +7656.12%
Puts: +400.53%
Prior 7-Day Total $2.35M
Calls: $1.78M (76%)
Puts: $569.2K (24%)
Prior 7-Day Average $335.5K
Calls: $254.1K (76%)
Puts: $81.3K (24%)
Current vs Prior 7-Day Avg +1033.47%
Calls: +1119.48%
Puts: +764.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 2.16
Current vs Prior -94.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 35,917
Calls: 26,310 (73%)
Puts: 9,607 (27%)
Prior (07/14) 19,692
Calls: 15,200 (77%)
Puts: 4,492 (23%)
Current vs Prior +82.39%
Prior 7-Day Total 211,507
Calls: 148,835 (70%)
Puts: 62,672 (30%)
Prior 7-Day Average 30,215
Calls: 21,262 (70%)
Puts: 8,953 (30%)
Current vs Prior 7-Day Avg +18.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 18.72%4.80% | 18.72%
Prior 4.96% | 17.40%4.96% | 17.40%
Current vs Prior -3.15% | +7.62%-3.15% | +7.62%
Prior 7-Day Avg 7.49% | 19.18%7.49% | 19.18%
Current vs 7-Day Avg -35.92% | -2.39%-35.92% | -2.39%
Prior 7-Day Eod 4.96% | 17.40%4.96% | 17.40%
Current vs 7-Day Eod -3.15% | +7.62%-3.15% | +7.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.10M) vs puts ($703.2K). Massive premium surge with dollar volume up 2007% vs prior. Dollar volume significantly above 7-day average (1033% higher). Unusually high activity with volume up 2536% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.507.10$6.3025.4%140.93--
$45.00Aug 217.509.30$8.4021.4%190.75--
$50.00Jul 171.202.20$1.7058.8%700.641.7K
$50.00Aug 214.806.00$5.4022.2%2750.58374
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.209.90$8.5531.6%1710.98358
$60.00Aug 219.6011.90$10.7521.4%1690.7259

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.8K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.806.00$5.4022.2%2750.58374
$55.00Jul 170.050.15$0.10100.0%2600.081.9K
$60.00Jul 170.000.05$0.03166.7%940.022.7K
$55.00Aug 212.854.10$3.4736.0%900.43285
$65.00Aug 210.701.30$1.0060.0%740.178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.704.60$4.1521.7%2470.42118
$45.00Aug 211.802.20$2.0020.0%2040.25109
$60.00Jul 177.209.90$8.5531.6%1710.98358
$60.00Aug 219.6011.90$10.7521.4%1690.7259
$50.00Jul 170.650.85$0.7526.7%490.36655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.4%, max 141.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21174.5%72.3%141.3%758
$45.00Jul 17Aug 21116.0%72.2%60.8%33--
$60.00Jul 17Aug 21105.8%72.2%46.6%1563.0K
$50.00Jul 17Aug 2179.5%72.9%9.0%3452.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21116.0%72.2%60.8%2053.3K
$60.00Jul 17Aug 21105.8%72.2%46.6%340417
$50.00Jul 17Aug 2179.5%72.9%9.0%296773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.06, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
$50.00$55.00Jul 17$1.60$3.40$1.602.13$51.60
$55.00$60.00Aug 21$1.67$3.33$1.671.99$56.67
$50.00$55.00Aug 21$1.93$3.07$1.931.59$51.93
$45.00$50.00Aug 21$3.00$2.00$3.000.67$48.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.62$4.38$0.627.06$49.38
$50.00$45.00Aug 21$2.15$2.85$2.151.33$47.85
$60.00$50.00Aug 21$6.60$3.40$6.600.52$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.60$4.60$0.4011.50$49.60
$45.00$50.00Aug 21$3.00$3.00$2.001.50$48.00
$50.00$55.00Aug 21$1.93$1.93$3.070.63$51.93
$55.00$60.00Aug 21$1.67$1.67$3.330.50$56.67
$50.00$55.00Jul 17$1.60$1.60$3.400.47$51.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$7.80$7.80$2.203.55$52.20
$60.00$50.00Aug 21$6.60$6.60$3.401.94$53.40
$50.00$45.00Aug 21$2.15$2.15$2.850.75$47.85
$50.00$45.00Jul 17$0.62$0.62$4.380.14$49.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.92174.5%72.3%
$60.00Jul 17Aug 21$1.77105.8%72.2%
$45.00Jul 17Aug 21$2.10116.0%72.2%
$55.00Jul 17Aug 21$3.3774.5%77.6%
$50.00Jul 17Aug 21$3.7079.5%72.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.87116.0%72.2%
$60.00Jul 17Aug 21$2.20105.8%72.2%
$50.00Jul 17Aug 21$3.4079.5%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.80% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.70$0.75$2.45$47.55$52.454.80%
$45.00Jul 17$6.30$0.13$6.43$38.57$51.4312.61%
$60.00Jul 17$0.03$8.55$8.58$51.42$68.5816.82%
$50.00Aug 21$5.40$4.15$9.55$40.45$59.5518.72%
$45.00Aug 21$8.40$2.00$10.40$34.60$55.4020.39%
$60.00Aug 21$1.80$10.75$12.55$47.45$72.5524.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.45% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.10$0.13$0.23$44.77$55.23
$55.00$50.00Jul 17$0.10$0.75$0.85$49.15$55.85
$65.00$45.00Aug 21$1.00$2.00$3.00$42.00$68.00
$60.00$45.00Aug 21$1.80$2.00$3.80$41.20$63.80
$65.00$50.00Aug 21$1.00$4.15$5.15$44.85$70.15
$55.00$45.00Aug 21$3.47$2.00$5.47$39.53$60.47
$60.00$50.00Aug 21$1.80$4.15$5.95$44.05$65.95
$55.00$50.00Aug 21$3.47$4.15$7.62$42.38$62.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.24, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.82$1.183.24$46.18$58.82
45/5060/65Aug 21$2.95$2.051.44$47.05$62.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.12$4.8840.67
$50.00$55.00$60.00Aug 21$0.26$4.7418.23
$55.00$60.00$65.00Aug 21$0.87$4.134.75
$45.00$50.00$55.00Aug 21$1.07$3.933.67
$50.00$55.00$60.00Jul 17$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.13$4.87
$55.00$60.001:2Aug 21-$0.13$4.87
$60.00$65.001:2Aug 21-$0.20$4.80
$50.00$55.001:2Aug 21-$1.54$3.46
$45.00$50.001:2Aug 21-$2.40$2.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$2.45$7.55
$50.00$45.001:2Aug 21$0.15$4.85
$50.00$45.001:2Jul 17$0.49$4.51
$60.00$50.001:2Jul 17$7.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.59%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.850.437.8%5.59%13.41%90285
$60.00Aug 21$1.600.2817.6%3.14%20.76%62366
$65.00Aug 21$0.700.1727.4%1.37%28.80%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,011
Total Puts 978
Put/Call Ratio 0.12
Net Difference 7,033

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 233
Put/Call Ratio 2.16
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 6,973
Total Puts 1,614
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All