Tour v344
FOUR
SHIFT4 PMTS INC A
$51.65 +1.25%
$51.59 (-0.12%)🌙
as of 07/16 06:29 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,819
Calls: 1,646 (90%)
Puts: 173 (10%)
Prior (07/15) 8,989
Calls: 8,011 (89%)
Puts: 978 (11%)
Current vs Prior -79.76%
Calls: -79.45% (Calls)
Puts: -82.31% (Puts)
Prior 7-Day Total 15,435
Calls: 13,072 (85%)
Puts: 2,363 (15%)
Prior 7-Day Average 2,205
Calls: 1,867 (85%)
Puts: 337 (15%)
Current vs Prior 7-Day Avg -17.51%
Calls: -11.86%
Puts: -48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.57M
Calls: $1.42M (90%)
Puts: $154.1K (10%)
Prior (07/15) $3.80M
Calls: $3.10M (82%)
Puts: $703.2K (18%)
Current vs Prior -58.68%
Calls: -54.27%
Puts: -78.08%
Prior 7-Day Total $5.66M
Calls: $4.47M (79%)
Puts: $1.19M (21%)
Prior 7-Day Average $808.2K
Calls: $638.3K (79%)
Puts: $170.0K (21%)
Current vs Prior 7-Day Avg +94.40%
Calls: +122.03%
Puts: -9.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.12
Current vs Prior -13.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -78.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 31,542
Calls: 28,501 (90%)
Puts: 3,041 (10%)
Prior (07/15) 35,917
Calls: 26,310 (73%)
Puts: 9,607 (27%)
Current vs Prior -12.18%
Prior 7-Day Total 200,913
Calls: 142,118 (71%)
Puts: 58,795 (29%)
Prior 7-Day Average 28,701
Calls: 20,302 (71%)
Puts: 8,399 (29%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 18.01%5.13% | 18.01%
Prior 4.80% | 18.72%4.80% | 18.72%
Current vs Prior +6.82% | -3.82%+6.82% | -3.82%
Prior 7-Day Avg 6.89% | 18.99%6.89% | 18.99%
Current vs 7-Day Avg -25.48% | -5.19%-25.48% | -5.19%
Prior 7-Day Eod 4.80% | 18.72%4.80% | 18.72%
Current vs 7-Day Eod +6.82% | -3.82%+6.82% | -3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.42M) vs puts ($154.1K). Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (94% higher). Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1710.6012.70$11.6518.0%31.00--
$45.00Jul 175.808.50$7.1537.8%90.914.8K
$40.00Aug 2111.6013.30$12.4513.7%10.88--
$50.00Jul 171.703.10$2.4058.3%340.791.6K
$45.00Aug 216.9010.20$8.5538.6%30.76535
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.309.20$8.2523.0%590.98100
$55.00Jul 171.854.30$3.0879.5%60.88--
$60.00Aug 218.6011.20$9.9026.3%590.71228

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 998, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.30$0.15200.0%5500.121.9K
$55.00Aug 213.003.60$3.3018.2%1240.44359
$50.00Aug 215.305.90$5.6010.7%560.60--
$50.00Jul 171.703.10$2.4058.3%340.791.6K
$60.00Jul 170.000.05$0.03166.7%330.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.309.20$8.2523.0%590.98100
$60.00Aug 218.6011.20$9.9026.3%590.71228
$50.00Jul 170.000.50$0.25200.0%140.21--
$40.00Aug 210.601.00$0.8050.0%110.1281
$55.00Jul 171.854.30$3.0879.5%60.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 117.2%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21230.3%76.9%199.6%4--
$45.00Jul 17Aug 21208.9%73.9%182.9%125.3K
$65.00Jul 17Aug 21204.3%73.5%178.1%25--
$60.00Jul 17Aug 21142.0%70.7%100.9%443.2K
$55.00Jul 17Aug 21103.6%71.5%44.9%6742.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21142.0%70.7%100.9%118328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.12$4.88$0.1240.67$55.12
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$55.00$60.00Aug 21$1.45$3.55$1.452.45$56.45
$50.00$55.00Jul 17$2.25$2.75$2.251.22$52.25
$50.00$55.00Aug 21$2.30$2.70$2.301.17$52.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$40.00Aug 21$9.10$10.90$9.101.20$50.90
$55.00$50.00Jul 17$2.83$2.17$2.830.77$52.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.75$4.75$0.2519.00$49.75
$40.00$45.00Jul 17$4.50$4.50$0.509.00$44.50
$40.00$45.00Aug 21$3.90$3.90$1.103.55$43.90
$45.00$50.00Aug 21$2.95$2.95$2.051.44$47.95
$50.00$55.00Aug 21$2.30$2.30$2.700.85$52.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.83$2.83$2.171.30$52.17
$60.00$40.00Aug 21$9.10$9.10$10.900.83$50.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.87, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.80230.3%76.9%
$65.00Jul 17Aug 21$1.10204.3%73.5%
$45.00Jul 17Aug 21$1.40208.9%73.9%
$60.00Jul 17Aug 21$1.82142.0%70.7%
$55.00Jul 17Aug 21$3.15103.6%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.65142.0%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.13% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.40$0.25$2.65$47.35$52.655.13%
$55.00Jul 17$0.15$3.08$3.23$51.77$58.236.25%
$60.00Jul 17$0.03$8.25$8.28$51.72$68.2816.03%
$60.00Aug 21$1.85$9.90$11.75$48.25$71.7522.75%
$40.00Aug 21$12.45$0.80$13.25$26.75$53.2525.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.15$0.25$0.40$49.60$55.40
$65.00$40.00Aug 21$1.13$0.80$1.93$38.07$66.93
$60.00$40.00Aug 21$1.85$0.80$2.65$37.35$62.65
$55.00$40.00Aug 21$3.30$0.80$4.10$35.90$59.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.12$4.8840.67
$45.00$50.00$55.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Aug 21$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.34$2.661.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.40$4.60
$60.00$65.001:2Aug 21-$0.41$4.59
$50.00$55.001:2Aug 21-$1.00$4.00
$40.00$45.001:2Jul 17-$2.65$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$40.001:2Aug 21$8.30$11.70
$60.00$55.001:2Jul 17$2.09$2.91
$55.00$50.001:2Jul 17$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.81%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.446.5%5.81%12.29%124359
$60.00Aug 21$1.700.2916.2%3.29%19.46%11425
$65.00Aug 21$0.950.1925.9%1.84%27.69%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,646
Total Puts 173
Put/Call Ratio 0.11
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 8,011
Total Puts 978
Put/Call Ratio 0.12
Net Difference 7,033

Prior 7-Day Put/Call Summary

Total Calls 13,072
Total Puts 2,363
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All