Tour v494
FOX
FOX CORP B
$57.03 +3.00%
(8/6 18:03) ◀
|
Friday, August 7, 2026 (6:35pm)
January 2026
|
▶ (8/10 18:37)
◀ 8/7 18:35 ▶

Option Volume

Detail
ℹ
Current (08/07) 122
Calls: 73 (60%)
Puts: 49 (40%)
Prior (08/06) 162
Calls: 142 (88%)
Puts: 20 (12%)
Current vs Prior -24.69%
Calls: -48.59% (Calls)
Puts: +145.00% (Puts)
Prior 7-Day Total 606
Calls: 406 (67%)
Puts: 200 (33%)
Prior 7-Day Average 86
Calls: 58 (67%)
Puts: 28 (33%)
Current vs Prior 7-Day Avg +40.92%
Calls: +25.86%
Puts: +71.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $31.5K
Calls: $28.1K (89%)
Puts: $3.4K (11%)
Prior (08/06) $102.8K
Calls: $101.6K (99%)
Puts: $1.1K (1%)
Current vs Prior -69.33%
Calls: -72.33%
Puts: +204.94%
Prior 7-Day Total $210.4K
Calls: $194.3K (92%)
Puts: $16.1K (8%)
Prior 7-Day Average $30.1K
Calls: $27.8K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg +4.88%
Calls: +1.34%
Puts: +47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.67
Prior (08/06) 0.14
Current vs Prior +376.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -12.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 966
Calls: 762 (79%)
Puts: 204 (21%)
Prior (08/06) 2,261
Calls: 1,652 (73%)
Puts: 609 (27%)
Current vs Prior -57.28%
Prior 7-Day Total 6,950
Calls: 5,441 (78%)
Puts: 1,509 (22%)
Prior 7-Day Average 992
Calls: 777 (72%)
Puts: 301 (28%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.66% | 9.26%6.66% | 9.26%
Prior 6.74% | 10.38%6.74% | 10.38%
Current vs Prior -1.09% | -10.85%-1.09% | -10.85%
Prior 7-Day Avg 8.89% | 11.90%8.89% | 11.90%
Current vs 7-Day Avg -25.02% | -22.22%-25.02% | -22.22%
Prior 7-Day Eod 6.74% | 10.38%6.74% | 10.38%
Current vs 7-Day Eod -1.09% | -10.85%-1.09% | -10.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.46% | 103.72%
Calls: 36.89% | 97.52%
Puts: 78.01% | 109.92%
Current vs 7-Day Avg +31.88% | +87.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($28.1K) vs puts ($3.4K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 377% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.009.50$7.2562.1%20.93197
$55.00Aug 210.905.10$3.00140.0%30.7134
$55.00Sep 181.955.60$3.7896.6%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.505.70$3.60116.7%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 53, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.101.45$0.78173.1%70.2826
$55.00Aug 210.905.10$3.00140.0%30.7134
$50.00Aug 215.009.50$7.2562.1%20.93197
$55.00Sep 181.955.60$3.7896.6%20.65--
$60.00Sep 181.052.35$1.7076.5%20.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.45$0.23195.7%250.0681
$60.00Aug 211.505.70$3.60116.7%40.72--
$55.00Sep 180.302.70$1.50160.0%30.35--
$50.00Aug 210.000.35$0.18194.4%20.07--
$55.00Aug 210.001.60$0.80200.0%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 41.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1837.5%31.5%19.1%534
$60.00Aug 21Sep 1841.3%37.3%10.9%926
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1847.9%33.7%41.9%3--
$55.00Aug 21Sep 1837.5%31.5%19.1%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$2.08$2.92$2.081.40$57.08
$55.00$60.00Aug 21$2.22$2.78$2.221.25$57.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38
$55.00$50.00Sep 18$1.12$3.88$1.123.46$53.88
$60.00$55.00Aug 21$2.80$2.20$2.800.79$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Aug 21$2.22$2.22$2.780.80$57.22
$55.00$60.00Sep 18$2.08$2.08$2.920.71$57.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.80$2.80$2.201.27$57.20
$55.00$50.00Sep 18$1.12$1.12$3.880.29$53.88
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7837.5%31.5%
$60.00Aug 21Sep 18$0.9241.3%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2047.9%33.7%
$55.00Aug 21Sep 18$0.7037.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.66% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.00$0.80$3.80$51.20$58.806.66%
$60.00Aug 21$0.78$3.60$4.38$55.62$64.387.68%
$55.00Sep 18$3.78$1.50$5.28$49.72$60.289.26%
$50.00Aug 21$7.25$0.18$7.43$42.57$57.4313.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.68% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.78$0.18$0.96$49.04$60.96
$60.00$45.00Aug 21$0.78$0.23$1.01$43.99$61.01
$60.00$55.00Aug 21$0.78$0.80$1.58$53.42$61.58
$60.00$50.00Sep 18$1.70$0.38$2.08$47.92$62.08
$60.00$55.00Sep 18$1.70$1.50$3.20$51.80$63.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.46, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.03$2.971.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.67$4.336.46
$50.00$55.00$60.00Aug 21$2.18$2.821.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.38$4.62
$50.00$55.001:2Aug 21$1.25$3.75
$55.00$60.001:2Aug 21$1.44$3.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.28$4.72
$55.00$50.001:2Aug 21$0.44$4.56
$55.00$50.001:2Sep 18$0.74$4.26
$60.00$55.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.050.375.2%1.84%7.05%2--
$60.00Aug 21$0.100.285.2%0.18%5.38%726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 214 vol/day, 47 traded recently)

FOX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $2.75 on 07/30 (now $3.70/$5.00) — try a limit near $3.70. Also watch the $55.00 10-16 call last traded $2.45 on 07/31 (now $3.70/$6.20) — try a limit near $3.70; the $50.00 08-21 call last traded $3.10 on 07/30 (now $5.00/$9.50) — try a limit near $5.00. Most tradeable put: the $45.00 10-16 put last traded $1.35 on 07/28 (now $0.35/$0.45) — try a limit near $0.40.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$5.10$3.00$0.95 07/28$0.40–$3.00$0.9534
$55.00Oct 16$3.70$6.20$4.95$2.45 07/31$1.38–$4.95$3.70311
$55.00Jan 15$5.50$8.20$6.85$4.40 07/30$2.95–$6.85$5.50--
$60.00Aug 21$0.10$1.45$0.78$0.29 07/30$0.22–$1.00$0.2926
$60.00Oct 16$0.90$3.30$2.10$1.10 07/30$0.65–$2.40$1.10116
$60.00Jan 15$3.70$5.00$4.35$2.75 07/30$1.58–$4.35$3.7078
$50.00Aug 21$5.00$9.50$7.25$3.10 07/30$1.83–$7.25$5.00197
$50.00Sep 18$5.00$9.20$7.10$5.00 07/16$2.90–$7.10$5.00--
$50.00Oct 16$7.80$8.40$8.10$4.90 07/31$3.35–$8.10$7.80--
$50.00Jan 15$9.50$11.20$10.35$6.52 07/30$5.30–$10.35$9.50--
$65.00Aug 21$0.00$1.15$0.57$0.25 07/20$0.20–$2.40$0.25--
$65.00Oct 16$0.00$1.60$0.80$0.50 07/21$0.48–$2.40$0.50--
$65.00Jan 15$1.45$4.10$2.78$1.91 07/20$1.25–$2.78$1.91--
$45.00Aug 21$10.00$14.50$12.25$6.90 07/17$5.00–$12.25$10.00--
$45.00Sep 18$10.00$14.60$12.30$6.90 07/22$5.50–$12.30$10.00--
$45.00Oct 16$10.40$14.00$12.20$6.20 07/23$6.10–$12.20$10.40--
$45.00Jan 15$11.50$15.00$13.25$10.00 07/30$7.10–$13.25$11.50--
$70.00Aug 21$0.00$0.75$0.38$0.08 07/20$0.28–$2.40$0.08--
$70.00Jan 15$1.65$2.65$2.15$0.60 07/23$0.75–$2.48$1.65--
$40.00Aug 21$14.50$19.20$16.85$10.70 07/23$9.65–$16.85$14.50--
$40.00Oct 16$15.00$19.00$17.00$10.30 07/10$10.20–$17.00$15.00--
$40.00Jan 15$15.80$19.70$17.75$12.48 07/23$11.40–$17.75$15.80--
$75.00Oct 16$0.00$0.65$0.33$0.24 06/26$0.23–$1.10$0.24--
$35.00Aug 21$19.50$24.40$21.95$15.60 07/23$14.60–$21.95$19.50--
$35.00Jan 15$20.50$24.50$22.50$15.70 06/16$15.45–$22.50$20.50--
$30.00Oct 16$24.50$29.50$27.00$19.00 07/23$19.40–$27.00$24.50--
$30.00Jan 15$25.00$29.10$27.05$22.01 07/30$19.95–$27.05$25.00--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.60$0.80$4.60 07/20$0.80–$6.75$0.80--
$55.00Jan 15$2.70$5.00$3.85$8.77 07/01$3.85–$8.65$3.85--
$60.00Aug 21$1.50$5.70$3.60$9.50 07/16$3.60–$11.25$3.60--
$50.00Aug 21$0.00$0.35$0.18$2.55 07/23$0.18–$3.20$0.18--
$50.00Sep 18$0.00$0.75$0.38$2.70 07/22$0.38–$3.30$0.38--
$50.00Oct 16$0.65$4.40$2.53$3.95 07/23$1.42–$4.53$2.53--
$50.00Jan 15$1.10$3.40$2.25$4.40 07/20$2.25–$5.25$2.2515
$45.00Aug 21$0.00$0.45$0.23$0.55 07/28$0.23–$1.10$0.2381
$45.00Sep 18$0.00$0.60$0.30$0.60 07/21$0.30–$2.40$0.30--
$45.00Oct 16$0.35$0.45$0.40$1.35 07/28$0.40–$2.08$0.4067
$45.00Jan 15$0.00$1.55$0.78$2.90 07/24$0.78–$3.25$0.78--
$40.00Aug 21$0.00$0.40$0.20$0.25 07/16$0.20–$2.40$0.20--
$40.00Oct 16$0.00$4.80$2.40$0.85 07/06$0.33–$2.53$0.85--
$40.00Jan 15$0.50$0.90$0.70$1.55 07/22$0.70–$2.73$0.7041
$35.00Oct 16$0.00$4.80$2.40$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$0.80$0.40$1.20 06/16$0.40–$2.42$0.40--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 49
Put/Call Ratio 0.67
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 20
Put/Call Ratio 0.14
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 200
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All