Tour v500
FOX
FOX CORP B
$56.33 -1.23%
(8/7 18:35) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:39)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 60
Calls: 56 (93%)
Puts: 4 (7%)
Prior (08/07) 122
Calls: 73 (60%)
Puts: 49 (40%)
Current vs Prior -50.82%
Calls: -23.29% (Calls)
Puts: -91.84% (Puts)
Prior 7-Day Total 707
Calls: 459 (65%)
Puts: 248 (35%)
Prior 7-Day Average 101
Calls: 65 (65%)
Puts: 35 (35%)
Current vs Prior 7-Day Avg -40.59%
Calls: -14.60%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.8K
Calls: $5.0K (86%)
Puts: $806 (14%)
Prior (08/07) $31.5K
Calls: $28.1K (89%)
Puts: $3.4K (11%)
Current vs Prior -81.48%
Calls: -82.11%
Puts: -76.25%
Prior 7-Day Total $229.9K
Calls: $210.5K (92%)
Puts: $19.4K (8%)
Prior 7-Day Average $32.8K
Calls: $30.1K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg -82.22%
Calls: -83.26%
Puts: -70.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 0.67
Current vs Prior -89.36%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -92.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 165
Calls: 150 (91%)
Puts: 15 (9%)
Prior (08/07) 966
Calls: 762 (79%)
Puts: 204 (21%)
Current vs Prior -82.92%
Prior 7-Day Total 7,225
Calls: 5,546 (77%)
Puts: 1,679 (23%)
Prior 7-Day Average 1,032
Calls: 792 (70%)
Puts: 335 (30%)
Current vs Prior 7-Day Avg -84.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.91% | 10.30%5.91% | 10.30%
Prior 6.66% | 9.26%6.66% | 9.26%
Current vs Prior -11.28% | +11.21%-11.28% | +11.21%
Prior 7-Day Avg 8.43% | 11.30%8.43% | 11.30%
Current vs 7-Day Avg -29.88% | -8.90%-29.88% | -8.90%
Prior 7-Day Eod 6.66% | 9.26%6.66% | 9.26%
Current vs 7-Day Eod -11.28% | +11.21%-11.28% | +11.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.55% | 117.72%
Calls: 35.15% | 125.33%
Puts: 85.94% | 110.11%
Current vs 7-Day Avg +25.14% | +64.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.0K) vs puts ($806). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (56 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.654.40$2.53148.2%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.50$0.33106.1%400.1732
$55.00Aug 210.654.40$2.53148.2%10.66--
$60.00Sep 180.901.20$1.0528.6%10.281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.60$0.80200.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1838.1%35.0%9.1%4133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.20$2.80$2.201.27$57.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.20$2.20$2.800.79$57.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7238.1%35.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.53$0.80$3.33$51.67$58.335.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.33$0.80$1.13$53.87$61.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.87$3.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.900.286.5%1.60%8.11%11
$60.00Aug 21$0.150.176.5%0.27%6.78%4032

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.30 on 08/07 (now $0.90/$1.20) — try a limit near $1.05. Also watch the $60.00 08-21 call last traded $0.50 on 08/07 (now $0.15/$0.50) — try a limit near $0.33; the $60.00 10-16 call last traded $2.15 on 08/07 (now $0.80/$3.40) — try a limit near $2.10. Most tradeable put: the $50.00 01-15 put last traded $2.40 on 08/07 (now $2.35/$2.50) — try a limit near $2.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.65$4.40$2.53$2.50 08/07$0.40–$3.00$2.50--
$55.00Sep 18$1.70$5.10$3.40$3.67 08/07$0.75–$3.78$3.40--
$55.00Oct 16$2.75$5.50$4.13$4.40 08/07$1.38–$4.95$4.13--
$55.00Jan 15$5.90$6.60$6.25$5.90 08/06$2.95–$6.85$5.90--
$60.00Aug 21$0.15$0.50$0.33$0.50 08/07$0.22–$1.00$0.3332
$60.00Sep 18$0.90$1.20$1.05$1.30 08/07$0.53–$2.48$1.051
$60.00Oct 16$0.80$3.40$2.10$2.15 08/07$0.65–$2.40$2.10117
$60.00Jan 15$3.70$4.40$4.05$4.10 08/07$1.58–$4.35$4.05--
$50.00Aug 21$4.20$8.20$6.20$6.40 08/07$1.83–$7.25$6.20--
$50.00Sep 18$4.50$9.30$6.90$5.00 07/16$2.90–$7.10$5.00--
$50.00Oct 16$5.80$9.30$7.55$7.80 08/07$3.35–$8.10$7.55--
$50.00Jan 15$7.10$10.30$8.70$9.60 08/07$5.30–$10.35$8.70--
$65.00Aug 21$0.00$1.55$0.78$0.28 08/06$0.20–$2.40$0.28--
$65.00Oct 16$0.00$1.85$0.93$0.89 08/06$0.48–$2.40$0.89--
$65.00Jan 15$2.50$2.90$2.70$2.45 08/06$1.25–$2.78$2.50--
$45.00Aug 21$9.60$12.60$11.10$6.90 07/17$5.00–$12.25$9.60--
$45.00Sep 18$9.50$14.00$11.75$9.90 08/06$5.50–$12.30$9.90--
$45.00Oct 16$9.70$14.00$11.85$11.00 08/06$6.10–$12.20$11.00--
$45.00Jan 15$11.10$13.80$12.45$11.99 08/06$7.10–$13.25$11.99--
$70.00Aug 21$0.00$1.35$0.68$0.08 07/20$0.28–$2.40$0.08--
$70.00Oct 16$0.00$1.15$0.57$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.45$1.70$1.58$0.60 07/23$0.75–$2.48$1.45--
$40.00Aug 21$14.40$17.70$16.05$14.70 08/06$9.65–$16.85$14.70--
$40.00Oct 16$14.20$18.80$16.50$10.30 07/10$10.20–$17.00$14.20--
$40.00Jan 15$16.30$18.70$17.50$13.60 08/03$11.40–$17.75$16.30--
$75.00Oct 16$0.00$1.15$0.57$0.24 06/26$0.23–$1.10$0.24--
$35.00Aug 21$19.80$22.40$21.10$15.60 07/23$14.60–$21.95$19.80--
$35.00Jan 15$19.70$24.40$22.05$20.83 08/06$15.45–$22.50$20.83--
$30.00Oct 16$24.30$29.00$26.65$19.00 07/23$19.40–$27.00$24.30--
$30.00Jan 15$24.50$28.70$26.60$22.01 07/30$19.95–$27.05$24.50--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.60$0.80$0.81 08/07$0.80–$6.75$0.80--
$55.00Sep 18$0.80$4.00$2.40$1.73 08/07$1.50–$7.00$1.73--
$55.00Jan 15$3.70$5.10$4.40$8.77 07/01$3.85–$8.65$4.40--
$60.00Aug 21$2.10$6.00$4.05$4.39 08/07$3.60–$11.25$4.05--
$50.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.13–$3.20$0.13--
$50.00Sep 18$0.00$1.70$0.85$0.50 08/07$0.38–$3.30$0.50--
$50.00Oct 16$0.65$2.30$1.48$3.95 07/23$1.42–$4.53$1.48--
$50.00Jan 15$2.35$2.50$2.42$2.40 08/07$2.25–$5.25$2.4015
$45.00Aug 21$0.00$1.40$0.70$0.05 08/07$0.23–$1.10$0.05--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/21$0.30–$2.40$0.57--
$45.00Oct 16$0.00$1.45$0.73$0.35 08/07$0.40–$2.08$0.35--
$45.00Jan 15$0.00$2.10$1.05$1.45 08/06$0.78–$3.18$1.05--
$70.00Aug 21$12.70$15.50$14.10$18.00 08/05$13.20–$21.05$14.10--
$40.00Aug 21$0.00$4.50$2.25$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$1.15$0.57$0.32 08/04$0.33–$2.53$0.32--
$40.00Jan 15$0.50$0.90$0.70$0.75 08/07$0.70–$2.73$0.70--
$35.00Aug 21$0.00$1.75$0.88$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.15$0.57$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$1.00$0.50$1.20 06/16$0.40–$2.42$0.50--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$0.95$0.48$0.50 07/02$0.38–$1.05$0.48--
$25.00Aug 21$0.00$0.10$0.05$0.05 08/06$0.03–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 4
Put/Call Ratio 0.07
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 49
Put/Call Ratio 0.67
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 459
Total Puts 248
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All