Tour v504
FOX
FOX CORP B
$55.34 -1.76%
$52.10 (-5.85%)🌙
as of 08/11 06:39 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 29
Calls: 25 (86%)
Puts: 4 (14%)
Prior (08/10) 60
Calls: 56 (93%)
Puts: 4 (7%)
Current vs Prior -51.67%
Calls: -55.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 746
Calls: 494 (66%)
Puts: 252 (34%)
Prior 7-Day Average 106
Calls: 70 (66%)
Puts: 36 (34%)
Current vs Prior 7-Day Avg -72.79%
Calls: -64.57%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $29.6K
Calls: $29.0K (98%)
Puts: $576 (2%)
Prior (08/10) $5.8K
Calls: $5.0K (86%)
Puts: $806 (14%)
Current vs Prior +406.10%
Calls: +475.70%
Puts: -28.54%
Prior 7-Day Total $227.8K
Calls: $207.6K (91%)
Puts: $20.2K (9%)
Prior 7-Day Average $32.5K
Calls: $29.7K (91%)
Puts: $2.9K (9%)
Current vs Prior 7-Day Avg -9.20%
Calls: -2.32%
Puts: -80.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.07
Current vs Prior +124.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -78.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 499
Calls: 481 (96%)
Puts: 18 (4%)
Prior (08/10) 165
Calls: 150 (91%)
Puts: 15 (9%)
Current vs Prior +202.42%
Prior 7-Day Total 6,745
Calls: 5,051 (75%)
Puts: 1,694 (25%)
Prior 7-Day Average 963
Calls: 721 (72%)
Puts: 282 (28%)
Current vs Prior 7-Day Avg -48.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.13%3.76% | 8.13%
Prior 5.91% | 10.30%5.91% | 10.30%
Current vs Prior -36.42% | -21.03%-36.42% | -21.03%
Prior 7-Day Avg 8.10% | 11.22%8.10% | 11.22%
Current vs 7-Day Avg -53.60% | -27.51%-53.60% | -27.51%
Prior 7-Day Eod 5.91% | 10.30%5.91% | 10.30%
Current vs 7-Day Eod -36.42% | -21.03%-36.42% | -21.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.64% | 131.72%
Calls: 33.41% | 153.14%
Puts: 93.87% | 110.30%
Current vs 7-Day Avg +19.05% | +47.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.0K) vs puts ($576). Massive premium surge with dollar volume up 406% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (25 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.807.90$6.3548.8%10.94197
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.807.90$6.3548.8%10.94197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.051.20$0.63182.5%20.38--
$55.00Sep 181.802.30$2.0524.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.4226.0%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $9.60 on 08/07 (now $8.00/$8.70) — try a limit near $8.35. Also watch the $45.00 01-15 call last traded $11.99 on 08/06 (now $11.00/$14.00) — try a limit near $11.99; the $50.00 08-21 call last traded $6.40 on 08/07 (now $4.80/$7.90) — try a limit near $6.35. Most tradeable put: the $50.00 01-15 put last traded $2.40 on 08/07 (now $2.15/$2.75) — try a limit near $2.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$2.00$1.45$2.50 08/07$0.40–$3.00$1.45--
$55.00Sep 18$0.90$4.00$2.45$3.67 08/07$0.75–$3.78$2.45--
$55.00Oct 16$2.25$4.90$3.58$4.40 08/07$1.38–$4.95$3.58--
$55.00Jan 15$5.10$7.00$6.05$5.90 08/06$2.95–$6.85$5.90--
$60.00Aug 21$0.10$0.75$0.43$0.50 08/07$0.22–$0.88$0.43--
$60.00Sep 18$0.10$1.80$0.95$1.30 08/07$0.53–$2.48$0.95--
$60.00Oct 16$0.55$2.80$1.67$2.15 08/07$0.65–$2.40$1.67--
$60.00Jan 15$1.80$4.70$3.25$4.10 08/07$1.58–$4.35$3.25--
$50.00Aug 21$4.80$7.90$6.35$6.40 08/07$1.83–$7.25$6.35197
$50.00Sep 18$4.50$8.50$6.50$5.00 07/16$2.90–$7.10$5.00--
$50.00Oct 16$4.80$9.00$6.90$7.80 08/07$3.35–$8.10$6.90--
$50.00Jan 15$8.00$8.70$8.35$9.60 08/07$6.00–$10.35$8.35214
$65.00Aug 21$0.00$0.75$0.38$0.28 08/06$0.20–$2.40$0.28--
$65.00Oct 16$0.00$2.15$1.08$0.89 08/06$0.48–$2.40$0.89--
$65.00Jan 15$2.05$2.75$2.40$2.45 08/06$1.25–$2.78$2.40--
$45.00Aug 21$10.00$12.50$11.25$6.90 07/17$5.00–$12.25$10.00--
$45.00Sep 18$8.50$13.00$10.75$9.90 08/06$5.50–$12.30$9.90--
$45.00Oct 16$9.00$13.40$11.20$11.00 08/06$6.10–$12.20$11.00--
$45.00Jan 15$11.00$14.00$12.50$11.99 08/06$7.10–$13.25$11.9970
$70.00Aug 21$0.00$0.75$0.38$0.08 07/20$0.28–$2.40$0.08--
$70.00Oct 16$0.00$1.70$0.85$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.35$1.65$1.50$0.60 07/23$0.75–$2.48$1.35--
$40.00Aug 21$14.80$17.50$16.15$14.70 08/06$9.65–$16.85$14.80--
$40.00Oct 16$13.50$18.00$15.75$10.30 07/10$10.20–$17.00$13.50--
$40.00Jan 15$15.70$18.90$17.30$13.60 08/03$11.40–$17.75$15.70--
$75.00Oct 16$0.00$1.15$0.57$0.24 06/26$0.23–$1.10$0.24--
$35.00Aug 21$19.50$22.60$21.05$15.60 07/23$14.60–$21.95$19.50--
$35.00Jan 15$19.50$23.50$21.50$20.83 08/06$15.45–$22.50$20.83--
$30.00Oct 16$23.20$28.00$25.60$19.00 07/23$19.40–$27.00$23.20--
$30.00Jan 15$24.20$28.50$26.35$22.01 07/30$19.95–$27.05$24.20--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$1.20$0.63$0.81 08/07$0.63–$6.75$0.63--
$55.00Sep 18$1.80$2.30$2.05$1.73 08/07$1.50–$7.00$1.80--
$55.00Jan 15$2.40$5.10$3.75$8.77 07/01$3.75–$8.65$3.75--
$60.00Aug 21$2.50$6.20$4.35$4.39 08/07$3.60–$11.25$4.35--
$50.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.13–$3.20$0.13--
$50.00Sep 18$0.00$1.00$0.50$0.50 08/07$0.38–$3.30$0.50--
$50.00Oct 16$0.65$1.90$1.27$3.95 07/23$1.27–$4.53$1.27--
$50.00Jan 15$2.15$2.75$2.45$2.40 08/07$2.25–$5.25$2.4018
$45.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.23–$1.10$0.05--
$45.00Sep 18$0.00$2.75$1.38$0.60 07/21$0.30–$2.40$0.60--
$45.00Oct 16$0.00$2.55$1.27$0.35 08/07$0.40–$1.98$0.35--
$45.00Jan 15$0.00$1.75$0.88$1.45 08/06$0.78–$3.18$0.88--
$70.00Aug 21$12.50$15.30$13.90$18.00 08/05$13.20–$21.05$13.90--
$40.00Aug 21$0.00$0.75$0.38$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$1.15$0.57$0.32 08/04$0.33–$2.53$0.32--
$40.00Jan 15$0.50$0.95$0.73$0.75 08/07$0.70–$2.73$0.73--
$35.00Aug 21$0.00$0.95$0.48$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$2.40$1.20$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$0.75$0.38$1.20 06/16$0.38–$2.42$0.38--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.10$0.05$0.05 08/06$0.03–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 4
Put/Call Ratio 0.16
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 4
Put/Call Ratio 0.07
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 494
Total Puts 252
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All