Tour v505
FOX
FOX CORP B
$55.97 +1.14%
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/11) 29
Calls: 25 (86%)
Puts: 4 (14%)
Current vs Prior -55.17%
Calls: -64.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 745
Calls: 489 (66%)
Puts: 256 (34%)
Prior 7-Day Average 106
Calls: 69 (66%)
Puts: 36 (34%)
Current vs Prior 7-Day Avg -87.79%
Calls: -87.12%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.2K
Calls: $6.9K (96%)
Puts: $285 (4%)
Prior (08/11) $29.6K
Calls: $29.0K (98%)
Puts: $576 (2%)
Current vs Prior -75.68%
Calls: -76.18%
Puts: -50.52%
Prior 7-Day Total $250.4K
Calls: $229.6K (92%)
Puts: $20.8K (8%)
Prior 7-Day Average $35.8K
Calls: $32.8K (92%)
Puts: $3.0K (8%)
Current vs Prior 7-Day Avg -79.91%
Calls: -78.96%
Puts: -90.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.44
Prior (08/11) 0.16
Current vs Prior +177.78%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 299
Calls: 214 (72%)
Puts: 85 (28%)
Prior (08/11) 499
Calls: 481 (96%)
Puts: 18 (4%)
Current vs Prior -40.08%
Prior 7-Day Total 7,053
Calls: 5,341 (76%)
Puts: 1,712 (24%)
Prior 7-Day Average 1,007
Calls: 763 (76%)
Puts: 244 (24%)
Current vs Prior 7-Day Avg -70.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.61% | 9.17%3.61% | 9.17%
Prior 3.76% | 8.13%3.76% | 8.13%
Current vs Prior -3.98% | +12.72%-3.98% | +12.72%
Prior 7-Day Avg 6.98% | 10.73%6.98% | 10.73%
Current vs 7-Day Avg -48.29% | -14.57%-48.29% | -14.57%
Prior 7-Day Eod 3.76% | 8.13%3.76% | 8.13%
Current vs 7-Day Eod -3.98% | +12.72%-3.98% | +12.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.74% | 145.72%
Calls: 31.67% | 180.95%
Puts: 101.79% | 110.48%
Current vs 7-Day Avg +13.53% | +33.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.9K) vs puts ($285). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.454.20$2.8397.2%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.454.20$2.8397.2%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.451.05$0.7580.0%20.415
$50.00Aug 210.000.50$0.25200.0%10.1022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.50$4.50$0.5041%9.00$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.50$0.50$4.5059%0.11$54.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $9.60 on 08/07 (now $7.10/$11.00) — try a limit near $9.05. Most tradeable put: the $55.00 08-21 put last traded $0.81 on 08/07 (now $0.45/$1.05) — try a limit near $0.75.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.55$2.00$1.27$2.50 08/07$0.40–$3.00$1.27--
$55.00Sep 18$1.45$4.20$2.83$3.67 08/07$0.75–$3.78$2.83--
$55.00Oct 16$3.10$5.30$4.20$4.40 08/07$1.38–$4.95$4.20--
$55.00Jan 15$5.00$7.50$6.25$5.90 08/06$2.95–$6.85$5.90--
$60.00Aug 21$0.10$1.10$0.60$0.50 08/07$0.22–$0.78$0.50--
$60.00Sep 18$0.60$1.05$0.83$1.30 08/07$0.53–$2.48$0.83--
$60.00Oct 16$0.10$3.20$1.65$2.15 08/07$0.65–$2.40$1.65--
$60.00Jan 15$3.00$4.20$3.60$4.10 08/07$1.58–$4.35$3.60--
$50.00Aug 21$3.50$8.10$5.80$6.40 08/07$1.83–$7.25$5.80--
$50.00Sep 18$4.00$7.80$5.90$5.00 07/16$2.90–$7.10$5.00--
$50.00Oct 16$5.30$9.00$7.15$7.80 08/07$3.35–$8.10$7.15--
$50.00Jan 15$7.10$11.00$9.05$9.60 08/07$6.00–$10.35$9.05214
$65.00Aug 21$0.00$4.80$2.40$0.28 08/06$0.20–$2.40$0.28--
$65.00Oct 16$0.00$2.25$1.13$0.89 08/06$0.48–$2.40$0.89--
$65.00Jan 15$0.95$3.70$2.33$2.45 08/06$1.25–$2.78$2.33--
$45.00Aug 21$8.50$12.70$10.60$6.90 07/17$5.00–$12.25$8.50--
$45.00Sep 18$8.50$12.30$10.40$9.90 08/06$5.50–$12.30$9.90--
$45.00Oct 16$9.70$13.00$11.35$11.00 08/06$6.10–$12.20$11.00--
$45.00Jan 15$12.00$12.70$12.35$11.99 08/06$7.10–$13.25$12.00--
$70.00Aug 21$0.00$1.35$0.68$0.08 07/20$0.28–$2.40$0.08--
$70.00Oct 16$0.00$1.55$0.78$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.35$1.65$1.50$0.60 07/23$0.75–$2.48$1.35--
$40.00Aug 21$13.90$17.80$15.85$14.70 08/06$9.65–$16.85$14.70--
$40.00Oct 16$14.20$17.90$16.05$10.30 07/10$10.20–$17.00$14.20--
$40.00Jan 15$14.50$18.50$16.50$13.60 08/03$11.40–$17.75$14.50--
$75.00Oct 16$0.00$1.15$0.57$0.24 06/26$0.23–$1.10$0.24--
$35.00Aug 21$18.70$22.80$20.75$15.60 07/23$14.60–$21.95$18.70--
$35.00Jan 15$19.00$23.50$21.25$20.83 08/06$15.45–$22.50$20.83--
$30.00Oct 16$23.50$28.40$25.95$19.00 07/23$19.40–$27.00$23.50--
$30.00Jan 15$24.00$28.10$26.05$22.01 07/30$19.95–$27.05$24.00--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.45$1.05$0.75$0.81 08/07$0.63–$6.75$0.755
$55.00Sep 18$1.00$3.60$2.30$1.73 08/07$1.50–$7.00$1.73--
$55.00Jan 15$4.20$4.70$4.45$8.77 07/01$3.75–$8.65$4.45--
$60.00Aug 21$2.00$6.10$4.05$4.39 08/07$3.60–$11.25$4.05--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.13–$3.20$0.1822
$50.00Sep 18$0.00$1.00$0.50$0.50 08/07$0.38–$3.30$0.50--
$50.00Oct 16$0.55$1.65$1.10$3.95 07/23$1.10–$4.53$1.1058
$50.00Jan 15$2.30$2.75$2.53$2.40 08/07$2.25–$5.25$2.40--
$45.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.23–$1.10$0.05--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/21$0.30–$2.40$0.38--
$45.00Oct 16$0.00$1.25$0.63$0.35 08/07$0.40–$1.80$0.35--
$45.00Jan 15$0.00$2.10$1.05$1.45 08/06$0.78–$3.03$1.05--
$70.00Aug 21$12.10$16.50$14.30$18.00 08/05$13.20–$21.05$14.30--
$40.00Aug 21$0.00$1.35$0.68$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$1.60$0.80$0.32 08/04$0.33–$2.42$0.32--
$40.00Jan 15$0.50$1.20$0.85$0.75 08/07$0.70–$2.73$0.75--
$35.00Aug 21$0.00$0.95$0.48$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.40$0.70$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$4.80$2.40$1.20 06/16$0.38–$2.42$1.20--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 4
Put/Call Ratio 0.16
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All