Tour v509
FOX
FOX CORP B
$58.10 +3.81%
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 74
Calls: 61 (82%)
Puts: 13 (18%)
Prior (08/12) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +469.23%
Calls: +577.78% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 593
Calls: 382 (64%)
Puts: 211 (36%)
Prior 7-Day Average 84
Calls: 54 (64%)
Puts: 30 (36%)
Current vs Prior 7-Day Avg -12.65%
Calls: +11.78%
Puts: -56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $52.1K
Calls: $51.6K (99%)
Puts: $457 (1%)
Prior (08/12) $7.2K
Calls: $6.9K (96%)
Puts: $285 (4%)
Current vs Prior +624.69%
Calls: +647.98%
Puts: +60.70%
Prior 7-Day Total $215.9K
Calls: $199.2K (92%)
Puts: $16.6K (8%)
Prior 7-Day Average $30.8K
Calls: $28.5K (92%)
Puts: $2.4K (8%)
Current vs Prior 7-Day Avg +68.88%
Calls: +81.36%
Puts: -80.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.21
Prior (08/12) 0.44
Current vs Prior -52.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 526
Calls: 449 (85%)
Puts: 77 (15%)
Prior (08/12) 299
Calls: 214 (72%)
Puts: 85 (28%)
Current vs Prior +75.92%
Prior 7-Day Total 6,852
Calls: 5,250 (77%)
Puts: 1,602 (23%)
Prior 7-Day Average 978
Calls: 750 (77%)
Puts: 228 (23%)
Current vs Prior 7-Day Avg -46.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 10.59%5.47% | 10.59%
Prior 3.61% | 9.17%3.61% | 9.17%
Current vs Prior +51.65% | +15.49%+51.65% | +15.49%
Prior 7-Day Avg 6.38% | 10.23%6.38% | 10.23%
Current vs 7-Day Avg -14.24% | +3.52%-14.24% | +3.52%
Prior 7-Day Eod 3.61% | 9.17%3.61% | 9.17%
Current vs 7-Day Eod +51.65% | +15.49%+51.65% | +15.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.83% | 159.72%
Calls: 29.93% | 208.76%
Puts: 109.72% | 110.67%
Current vs 7-Day Avg +8.50% | +21.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($51.6K) vs puts ($457). Massive premium surge with dollar volume up 625% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 469% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.153.50$2.33100.9%70.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.153.50$2.33100.9%70.87--
$60.00Aug 210.250.45$0.3557.1%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.50$0.25200.0%10.09--
$55.00Aug 210.000.95$0.48197.9%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.53, avg 11.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$1.98$3.02$1.9887%1.53$56.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.23$4.77$0.2322%20.74$54.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.23$0.23$4.7778%0.05$54.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.84% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.33$0.48$2.81$52.19$57.814.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.03% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.35$0.25$0.60$49.40$60.60
$60.00$55.00Aug 21$0.35$0.48$0.83$54.17$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.63$3.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.213.3%0.43%3.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $5.90 on 08/06 (now $6.70/$7.90) — try a limit near $6.70. Also watch the $60.00 01-15 call last traded $4.10 on 08/07 (now $3.80/$5.90) — try a limit near $4.10; the $65.00 10-16 call last traded $0.89 on 08/06 (now $0.40/$1.60) — try a limit near $0.89. Most tradeable put: the $45.00 10-16 put last traded $0.35 on 08/07 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.25$0.45$0.35$0.50 08/07$0.22–$0.78$0.35--
$60.00Sep 18$1.20$2.60$1.90$1.30 08/07$0.53–$2.48$1.30--
$60.00Oct 16$0.95$4.00$2.48$2.15 08/07$0.65–$2.48$2.15130
$60.00Jan 15$3.80$5.90$4.85$4.10 08/07$1.58–$4.85$4.1068
$55.00Aug 21$1.15$3.50$2.33$2.50 08/07$0.40–$3.00$2.33--
$55.00Sep 18$2.40$6.50$4.45$3.67 08/07$0.75–$4.45$3.67--
$55.00Oct 16$4.50$5.50$5.00$4.40 08/07$1.38–$5.00$4.50--
$55.00Jan 15$6.70$7.90$7.30$5.90 08/06$2.95–$7.30$6.70245
$65.00Aug 21$0.00$1.20$0.60$0.28 08/06$0.20–$2.40$0.28--
$65.00Oct 16$0.40$1.60$1.00$0.89 08/06$0.48–$2.40$0.896
$65.00Jan 15$1.90$3.50$2.70$2.45 08/06$1.25–$2.78$2.45--
$50.00Aug 21$5.50$8.90$7.20$6.40 08/07$1.83–$7.25$6.40--
$50.00Sep 18$6.00$10.50$8.25$5.00 07/16$2.90–$8.25$6.00--
$50.00Oct 16$6.50$10.80$8.65$7.80 08/07$3.35–$8.65$7.80--
$50.00Jan 15$9.40$10.80$10.10$9.60 08/07$6.00–$10.35$9.60--
$70.00Aug 21$0.00$1.25$0.63$0.08 07/20$0.28–$2.40$0.08--
$70.00Oct 16$0.00$1.15$0.57$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$0.00$2.90$1.45$0.60 07/23$0.75–$2.48$0.60--
$45.00Aug 21$10.50$14.30$12.40$6.90 07/17$5.00–$12.40$10.50--
$45.00Sep 18$10.50$15.50$13.00$9.90 08/06$5.50–$13.00$10.50--
$45.00Oct 16$11.00$14.00$12.50$11.00 08/06$6.10–$12.50$11.00--
$45.00Jan 15$13.00$14.90$13.95$11.99 08/06$7.10–$13.95$13.00--
$75.00Oct 16$0.00$1.50$0.75$0.24 06/26$0.23–$1.10$0.24--
$40.00Aug 21$15.50$19.90$17.70$14.70 08/06$9.65–$17.70$15.50--
$40.00Oct 16$15.50$19.50$17.50$10.30 07/10$10.20–$17.50$15.50--
$40.00Jan 15$16.50$19.80$18.15$13.60 08/03$11.40–$18.15$16.50--
$35.00Aug 21$20.50$24.80$22.65$15.60 07/23$14.60–$22.65$20.50--
$35.00Jan 15$21.00$25.60$23.30$20.83 08/06$15.45–$23.30$21.00--
$30.00Oct 16$25.50$30.50$28.00$19.00 07/23$19.40–$28.00$25.50--
$30.00Jan 15$26.00$30.10$28.05$22.01 07/30$19.95–$28.05$26.00--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.75$4.90$2.83$4.39 08/07$2.83–$11.25$2.83--
$55.00Aug 21$0.00$0.95$0.48$0.81 08/07$0.48–$6.75$0.48--
$55.00Sep 18$0.05$2.95$1.50$1.73 08/07$1.50–$7.00$1.50--
$55.00Jan 15$2.50$4.20$3.35$8.77 07/01$3.35–$8.65$3.35--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.13–$3.20$0.18--
$50.00Sep 18$0.00$1.00$0.50$0.50 08/07$0.38–$3.30$0.50--
$50.00Oct 16$0.70$0.90$0.80$3.95 07/23$0.80–$4.53$0.80--
$50.00Jan 15$1.80$2.90$2.35$2.40 08/07$2.25–$5.25$2.35--
$70.00Aug 21$10.20$14.50$12.35$18.00 08/05$12.35–$21.05$12.35--
$45.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.23–$0.95$0.05--
$45.00Sep 18$0.00$3.50$1.75$0.60 07/21$0.30–$2.40$0.60--
$45.00Oct 16$0.00$0.70$0.35$0.35 08/07$0.35–$1.80$0.3577
$45.00Jan 15$0.00$1.65$0.83$1.45 08/06$0.78–$3.03$0.83--
$40.00Aug 21$0.00$1.35$0.68$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$2.30$1.15$0.32 08/04$0.33–$2.40$0.32--
$40.00Jan 15$0.50$0.80$0.65$0.75 08/07$0.65–$2.73$0.65--
$35.00Aug 21$0.00$1.35$0.68$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.95$0.98$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$2.15$1.08$1.20 06/16$0.38–$2.42$1.08--
$30.00Oct 16$0.00$1.05$0.53$0.18 07/02$0.10–$1.48$0.18--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 13
Put/Call Ratio 0.21
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 211
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All