Tour v509
FOX
FOX CORP B
$61.41 +5.70%
$61.30 (-0.18%)🌙
as of 08/14 06:31 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 130
Calls: 82 (63%)
Puts: 48 (37%)
Prior (08/13) 74
Calls: 61 (82%)
Puts: 13 (18%)
Current vs Prior +75.68%
Calls: +34.43% (Calls)
Puts: +269.23% (Puts)
Prior 7-Day Total 600
Calls: 414 (69%)
Puts: 186 (31%)
Prior 7-Day Average 85
Calls: 59 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg +51.67%
Calls: +38.65%
Puts: +80.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $63.7K
Calls: $60.3K (95%)
Puts: $3.4K (5%)
Prior (08/13) $52.1K
Calls: $51.6K (99%)
Puts: $457 (1%)
Current vs Prior +22.32%
Calls: +16.82%
Puts: +642.58%
Prior 7-Day Total $252.6K
Calls: $238.1K (94%)
Puts: $14.5K (6%)
Prior 7-Day Average $36.1K
Calls: $34.0K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg +76.50%
Calls: +77.27%
Puts: +63.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.59
Prior (08/13) 0.21
Current vs Prior +174.67%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,277
Calls: 1,005 (79%)
Puts: 272 (21%)
Prior (08/13) 526
Calls: 449 (85%)
Puts: 77 (15%)
Current vs Prior +142.78%
Prior 7-Day Total 6,918
Calls: 5,361 (77%)
Puts: 1,557 (23%)
Prior 7-Day Average 988
Calls: 765 (78%)
Puts: 222 (22%)
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.78% | 7.82%2.78% | 7.82%
Prior 5.47% | 10.59%5.47% | 10.59%
Current vs Prior -49.12% | -26.16%-49.12% | -26.16%
Prior 7-Day Avg 5.85% | 10.01%5.85% | 10.01%
Current vs 7-Day Avg -52.42% | -21.89%-52.42% | -21.89%
Prior 7-Day Eod 5.47% | 10.59%5.47% | 10.59%
Current vs 7-Day Eod -49.12% | -26.16%-49.12% | -26.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.93% | 173.72%
Calls: 28.19% | 236.57%
Puts: 117.65% | 110.86%
Current vs 7-Day Avg +3.90% | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($60.3K) vs puts ($3.4K). Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.1013.50$11.3038.9%11.00196
$50.00Sep 189.3013.50$11.4036.8%20.96--
$55.00Aug 214.408.50$6.4563.6%110.95--
$45.00Sep 1814.0018.90$16.4529.8%10.923
$60.00Aug 210.102.25$1.18182.2%120.8932
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 63, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.102.25$1.18182.2%120.8932
$55.00Aug 214.408.50$6.4563.6%110.95--
$55.00Sep 185.408.90$7.1549.0%50.89--
$65.00Sep 180.750.95$0.8523.5%30.26--
$50.00Sep 189.3013.50$11.4036.8%20.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.85$0.53122.6%210.376
$55.00Sep 180.400.65$0.5347.2%40.15--
$50.00Aug 210.000.20$0.10200.0%10.04--
$55.00Aug 210.000.90$0.45200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.10$2.90$2.1059%1.38$62.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3514%13.29$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.35$0.35$4.6586%0.08$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.78% of stock, avg 2.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.18$0.53$1.71$58.29$61.712.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.25% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.85$0.53$1.38$53.62$66.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.05$4.9537%99.00
$55.00$60.00$65.00Sep 18$2.10$2.9063%1.38
$45.00$50.00$55.00Sep 18$0.80$4.203%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.60$3.40
$50.00$55.001:2Sep 18-$2.90$2.10
$55.00$60.001:2Sep 18$1.25$3.75
$55.00$60.001:2Aug 21$4.09$0.91
$60.00$65.001:2Sep 18$1.25$3.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.37$4.63
$55.00$50.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.750.265.8%1.22%7.07%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $11.00 on 08/06 (now $14.40/$17.50) — try a limit near $14.40. Also watch the $45.00 09-18 call last traded $9.90 on 08/06 (now $14.00/$18.90) — try a limit near $14.00; the $50.00 01-15 call last traded $9.60 on 08/07 (now $11.10/$15.10) — try a limit near $11.10. Most tradeable put: the $55.00 01-15 put last traded $8.77 on 07/01 (now $1.45/$3.10) — try a limit near $2.28.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$2.25$1.18$0.50 08/07$0.22–$1.18$0.5032
$60.00Sep 18$1.00$4.90$2.95$1.30 08/07$0.53–$2.95$1.302
$60.00Oct 16$2.35$4.10$3.22$2.15 08/07$0.65–$3.22$2.35122
$60.00Jan 15$4.00$7.10$5.55$4.10 08/07$1.58–$5.55$4.10--
$65.00Aug 21$0.05$1.15$0.60$0.28 08/06$0.20–$2.40$0.28--
$65.00Oct 16$0.65$2.85$1.75$0.89 08/06$0.48–$2.40$0.898
$65.00Jan 15$2.00$5.90$3.95$2.45 08/06$1.25–$3.95$2.4535
$55.00Aug 21$4.40$8.50$6.45$2.50 08/07$0.40–$6.45$4.40--
$55.00Sep 18$5.40$8.90$7.15$3.67 08/07$0.75–$7.15$5.40--
$55.00Oct 16$5.50$7.60$6.55$4.40 08/07$1.38–$6.55$5.50309
$55.00Jan 15$7.70$11.20$9.45$5.90 08/06$2.95–$9.45$7.70--
$70.00Aug 21$0.00$1.35$0.68$0.08 07/20$0.28–$2.40$0.08--
$70.00Oct 16$0.00$1.05$0.53$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.45$2.55$2.00$0.60 07/23$0.75–$2.48$1.45--
$50.00Aug 21$9.10$13.50$11.30$6.40 08/07$1.83–$11.30$9.10196
$50.00Sep 18$9.30$13.50$11.40$5.00 07/16$2.90–$11.40$9.30--
$50.00Oct 16$9.50$14.10$11.80$7.80 08/07$3.35–$11.80$9.50--
$50.00Jan 15$11.10$15.10$13.10$9.60 08/07$6.00–$13.10$11.10214
$75.00Oct 16$0.00$0.75$0.38$0.24 06/26$0.23–$1.10$0.24--
$45.00Aug 21$14.00$18.40$16.20$6.90 07/17$5.00–$16.20$14.00--
$45.00Sep 18$14.00$18.90$16.45$9.90 08/06$5.50–$16.45$14.003
$45.00Oct 16$14.40$17.50$15.95$11.00 08/06$6.10–$15.95$14.4084
$45.00Jan 15$15.40$19.90$17.65$11.99 08/06$7.10–$17.65$15.40--
$40.00Aug 21$19.00$22.80$20.90$14.70 08/06$9.65–$20.90$19.00--
$40.00Oct 16$19.20$23.80$21.50$10.30 07/10$10.20–$21.50$19.20--
$40.00Jan 15$20.00$23.60$21.80$13.60 08/03$11.40–$21.80$20.00--
$35.00Aug 21$24.00$28.70$26.35$15.60 07/23$14.60–$26.35$24.00--
$35.00Jan 15$24.50$28.70$26.60$20.83 08/06$15.45–$26.60$24.50--
$90.00Jan 15$0.00$0.90$0.45$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$29.00$34.00$31.50$19.00 07/23$19.40–$31.50$29.00--
$30.00Jan 15$29.50$34.30$31.90$22.01 07/30$19.95–$31.90$29.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$0.85$0.53$4.39 08/07$0.53–$11.25$0.536
$55.00Aug 21$0.00$0.90$0.45$0.81 08/07$0.45–$6.75$0.45--
$55.00Sep 18$0.40$0.65$0.53$1.73 08/07$0.53–$7.00$0.53--
$55.00Jan 15$1.45$3.10$2.28$8.77 07/01$2.28–$8.65$2.2821
$70.00Aug 21$6.60$11.00$8.80$18.00 08/05$8.80–$21.05$8.80--
$50.00Aug 21$0.00$0.20$0.10$0.18 08/07$0.10–$3.20$0.10--
$50.00Sep 18$0.00$0.55$0.28$0.50 08/07$0.28–$3.30$0.28--
$50.00Oct 16$0.25$0.65$0.45$3.95 07/23$0.45–$4.53$0.4559
$50.00Jan 15$0.05$1.85$0.95$2.40 08/07$0.95–$5.25$0.95--
$45.00Aug 21$0.00$1.15$0.57$0.05 08/07$0.23–$0.95$0.05--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/21$0.30–$1.90$0.57--
$45.00Oct 16$0.00$0.45$0.23$0.35 08/07$0.23–$1.80$0.2377
$45.00Jan 15$0.35$0.75$0.55$1.45 08/06$0.55–$3.03$0.5569
$40.00Aug 21$0.00$1.15$0.57$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$0.60$0.30$0.32 08/04$0.30–$2.40$0.30--
$40.00Jan 15$0.05$0.40$0.23$0.75 08/07$0.23–$2.73$0.2340
$35.00Aug 21$0.00$1.35$0.68$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.20$0.60$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$0.95$0.48$1.20 06/16$0.38–$2.42$0.48--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$0.95$0.48$0.50 07/02$0.38–$1.05$0.48--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 48
Put/Call Ratio 0.59
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 13
Put/Call Ratio 0.21
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 186
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All