Tour v509
FOX
FOX CORP B
$61.49 +0.13%
$61.31 (-0.29%)🌙
as of 08/17 06:30 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 167
Calls: 98 (59%)
Puts: 69 (41%)
Prior (08/14) 130
Calls: 82 (63%)
Puts: 48 (37%)
Current vs Prior +28.46%
Calls: +19.51% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 590
Calls: 448 (76%)
Puts: 142 (24%)
Prior 7-Day Average 84
Calls: 64 (76%)
Puts: 20 (24%)
Current vs Prior 7-Day Avg +98.14%
Calls: +53.12%
Puts: +240.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $76.7K
Calls: $67.9K (88%)
Puts: $8.8K (12%)
Prior (08/14) $63.7K
Calls: $60.3K (95%)
Puts: $3.4K (5%)
Current vs Prior +20.41%
Calls: +12.55%
Puts: +159.81%
Prior 7-Day Total $292.6K
Calls: $282.6K (97%)
Puts: $10.0K (3%)
Prior 7-Day Average $41.8K
Calls: $40.4K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg +83.47%
Calls: +68.10%
Puts: +516.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.70
Prior (08/14) 0.59
Current vs Prior +20.28%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +115.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 950
Calls: 884 (93%)
Puts: 66 (7%)
Prior (08/14) 1,277
Calls: 1,005 (79%)
Puts: 272 (21%)
Current vs Prior -25.61%
Prior 7-Day Total 5,993
Calls: 4,713 (79%)
Puts: 1,280 (21%)
Prior 7-Day Average 856
Calls: 673 (79%)
Puts: 182 (21%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.44% | 7.37%2.44% | 7.37%
Prior 2.78% | 7.82%2.78% | 7.82%
Current vs Prior -12.39% | -5.75%-12.40% | -5.75%
Prior 7-Day Avg 4.99% | 9.38%4.99% | 9.38%
Current vs 7-Day Avg -51.12% | -21.43%-51.12% | -21.43%
Prior 7-Day Eod 2.78% | 7.82%2.78% | 7.82%
Current vs 7-Day Eod -12.39% | -5.75%-12.40% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($67.9K) vs puts ($8.8K). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 99% above 7-day average (167 vs avg 84). Call-heavy open interest (884 calls vs 66 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.3014.00$11.6540.3%110.94196
$45.00Aug 2114.3018.90$16.6027.7%80.93--
$60.00Aug 210.102.40$1.25184.0%10.7934
$60.00Sep 181.154.90$3.03123.8%40.623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 80, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.3014.00$11.6540.3%110.94196
$45.00Aug 2114.3018.90$16.6027.7%80.93--
$60.00Sep 181.154.90$3.03123.8%40.623
$60.00Aug 210.102.40$1.25184.0%10.7934
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.301.70$1.5026.7%540.38--
$50.00Aug 210.000.50$0.25200.0%10.06--
$55.00Sep 180.400.80$0.6066.7%10.157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1832.3%29.4%9.9%537
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.90$4.10$0.9038%4.56$59.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.90$0.90$4.1062%0.22$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.03$1.50$4.53$55.47$64.537.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$9.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $2.15 on 08/07 (now $3.70/$4.10) — try a limit near $3.70. Also watch the $50.00 01-15 call last traded $9.60 on 08/07 (now $12.30/$15.60) — try a limit near $12.30; the $50.00 08-21 call last traded $6.40 on 08/07 (now $9.30/$14.00) — try a limit near $9.30. Most tradeable put: the $55.00 09-18 put last traded $1.73 on 08/07 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$2.40$1.25$0.50 08/07$0.22–$1.25$0.5034
$60.00Sep 18$1.15$4.90$3.03$1.30 08/07$0.53–$3.03$1.303
$60.00Oct 16$3.70$4.10$3.90$2.15 08/07$0.65–$3.90$3.70122
$60.00Jan 15$5.90$6.60$6.25$4.10 08/07$1.58–$6.25$5.90--
$65.00Aug 21$0.05$0.30$0.18$0.28 08/06$0.18–$2.40$0.18--
$65.00Oct 16$0.25$3.30$1.78$0.89 08/06$0.48–$2.40$0.8912
$65.00Jan 15$2.30$6.40$4.35$2.45 08/06$1.25–$4.35$2.45--
$55.00Aug 21$4.00$8.80$6.40$2.50 08/07$0.40–$6.45$4.00--
$55.00Sep 18$5.00$9.30$7.15$3.67 08/07$0.75–$7.15$5.00--
$55.00Oct 16$5.20$8.10$6.65$4.40 08/07$1.38–$6.65$5.20306
$55.00Jan 15$7.20$11.60$9.40$5.90 08/06$2.95–$9.45$7.20--
$70.00Aug 21$0.00$1.15$0.57$0.08 07/20$0.38–$2.40$0.08--
$70.00Oct 16$0.00$1.50$0.75$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.60$2.90$2.25$0.60 07/23$0.75–$2.48$1.60--
$50.00Aug 21$9.30$14.00$11.65$6.40 08/07$1.83–$11.65$9.30196
$50.00Sep 18$9.00$13.80$11.40$5.00 07/16$2.90–$11.40$9.00--
$50.00Oct 16$10.80$12.40$11.60$7.80 08/07$3.35–$11.80$10.80--
$50.00Jan 15$12.30$15.60$13.95$9.60 08/07$6.00–$13.95$12.30211
$75.00Oct 16$0.00$0.90$0.45$0.24 06/26$0.23–$1.10$0.24--
$45.00Aug 21$14.30$18.90$16.60$6.90 07/17$5.00–$16.60$14.30--
$45.00Sep 18$14.50$17.10$15.80$9.90 08/06$5.50–$16.45$14.50--
$45.00Oct 16$15.50$17.10$16.30$11.00 08/06$6.10–$16.30$15.50--
$45.00Jan 15$15.50$20.00$17.75$11.99 08/06$7.10–$17.75$15.50--
$40.00Aug 21$20.00$22.40$21.20$14.70 08/06$9.65–$21.20$20.00--
$40.00Oct 16$19.50$22.30$20.90$10.30 07/10$10.20–$21.50$19.50--
$40.00Jan 15$20.00$24.20$22.10$13.60 08/03$11.40–$22.10$20.00--
$35.00Aug 21$24.70$27.70$26.20$15.60 07/23$14.60–$26.35$24.70--
$35.00Jan 15$24.50$29.30$26.90$20.83 08/06$15.45–$26.90$24.50--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$29.30$34.00$31.65$19.00 07/23$19.40–$31.65$29.30--
$30.00Jan 15$29.50$34.40$31.95$22.01 07/30$19.95–$31.95$29.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$0.50$0.25$4.39 08/07$0.25–$11.25$0.25--
$55.00Aug 21$0.00$2.15$1.08$0.81 08/07$0.45–$6.75$0.81--
$55.00Sep 18$0.40$0.80$0.60$1.73 08/07$0.53–$7.00$0.607
$55.00Jan 15$0.60$3.30$1.95$8.77 07/01$1.95–$8.65$1.95--
$70.00Aug 21$6.30$10.70$8.50$18.00 08/05$8.50–$21.05$8.50--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.10–$3.20$0.18--
$50.00Sep 18$0.00$0.75$0.38$0.50 08/07$0.28–$3.30$0.38--
$50.00Oct 16$0.25$0.75$0.50$3.95 07/23$0.45–$4.53$0.5059
$50.00Jan 15$0.05$2.35$1.20$2.40 08/07$0.95–$5.25$1.20--
$45.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.23–$0.95$0.05--
$45.00Sep 18$0.00$0.55$0.28$0.60 07/21$0.28–$1.90$0.28--
$45.00Oct 16$0.00$0.45$0.23$0.35 08/07$0.23–$1.80$0.23--
$45.00Jan 15$0.00$1.05$0.53$1.45 08/06$0.53–$3.03$0.53--
$40.00Aug 21$0.00$1.20$0.60$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$0.65$0.33$0.32 08/04$0.30–$2.40$0.32--
$40.00Jan 15$0.00$0.95$0.48$0.75 08/07$0.23–$2.73$0.48--
$35.00Aug 21$0.00$1.15$0.57$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.35$0.68$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$0.95$0.48$1.20 06/16$0.38–$2.42$0.48--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 69
Put/Call Ratio 0.70
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 48
Put/Call Ratio 0.59
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 142
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All