Tour v509
FOX
FOX CORP B
$61.23 -0.42%
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 141
Calls: 50 (35%)
Puts: 91 (65%)
Prior (08/17) 167
Calls: 98 (59%)
Puts: 69 (41%)
Current vs Prior -15.57%
Calls: -48.98% (Calls)
Puts: +31.88% (Puts)
Prior 7-Day Total 595
Calls: 404 (68%)
Puts: 191 (32%)
Prior 7-Day Average 85
Calls: 57 (68%)
Puts: 27 (32%)
Current vs Prior 7-Day Avg +65.88%
Calls: -13.37%
Puts: +233.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $49.6K
Calls: $38.6K (78%)
Puts: $11.0K (22%)
Prior (08/17) $76.7K
Calls: $67.9K (88%)
Puts: $8.8K (12%)
Current vs Prior -35.35%
Calls: -43.14%
Puts: +24.42%
Prior 7-Day Total $266.6K
Calls: $248.8K (93%)
Puts: $17.8K (7%)
Prior 7-Day Average $38.1K
Calls: $35.5K (93%)
Puts: $2.5K (7%)
Current vs Prior 7-Day Avg +30.20%
Calls: +8.57%
Puts: +333.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.82
Prior (08/17) 0.70
Current vs Prior +158.49%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +347.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 438
Calls: 364 (83%)
Puts: 74 (17%)
Prior (08/17) 950
Calls: 884 (93%)
Puts: 66 (7%)
Current vs Prior -53.89%
Prior 7-Day Total 4,682
Calls: 3,945 (84%)
Puts: 737 (16%)
Prior 7-Day Average 668
Calls: 563 (84%)
Puts: 105 (16%)
Current vs Prior 7-Day Avg -34.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.48% | 7.77%3.48% | 7.77%
Prior 2.44% | 7.37%2.44% | 7.37%
Current vs Prior +42.60% | +5.52%+42.60% | +5.52%
Prior 7-Day Avg 4.38% | 8.95%4.38% | 8.95%
Current vs 7-Day Avg -20.53% | -13.10%-20.53% | -13.10%
Prior 7-Day Eod 2.44% | 7.37%2.44% | 7.37%
Current vs 7-Day Eod +42.60% | +5.52%+42.60% | +5.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($38.6K) vs puts ($11.0K). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (364 calls vs 74 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.8013.20$11.5029.6%21.00--
$50.00Aug 2110.6012.50$11.5516.5%90.94188
$45.00Sep 1814.6019.00$16.8026.2%10.86--
$55.00Aug 215.308.10$6.7041.8%10.85--
$60.00Aug 210.403.00$1.70152.9%80.7134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 116, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.6012.50$11.5516.5%90.94188
$60.00Aug 210.403.00$1.70152.9%80.7134
$65.00Aug 210.000.35$0.18194.4%20.12--
$50.00Sep 189.8013.20$11.5029.6%21.00--
$65.00Sep 180.051.45$0.75186.7%20.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.601.85$1.7314.5%550.4053
$55.00Sep 180.250.55$0.4075.0%230.136
$60.00Aug 210.200.65$0.43104.7%130.2915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.6%, max 33.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1842.6%31.9%33.6%6868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.52$3.48$1.5271%2.29$61.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.33$3.67$1.3340%2.76$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.33$1.33$3.6760%0.36$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.48% of stock, avg 3.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.70$0.43$2.13$57.87$62.133.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$0.18$0.43$0.61$59.39$65.61
$65.00$55.00Sep 18$0.75$0.40$1.15$53.85$66.15
$65.00$60.00Sep 18$0.75$1.73$2.48$57.52$67.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.44, cheapest $3.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$3.48$1.5273%0.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.85, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.85$3.15
$50.00$65.001:2Sep 18$10.00$5.00
$55.00$60.001:2Aug 21$3.30$1.70
$60.00$65.001:2Aug 21$1.34$3.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $6.40 on 08/07 (now $10.60/$12.50) — try a limit near $10.60. Also watch the $60.00 01-15 call last traded $4.10 on 08/07 (now $4.70/$7.60) — try a limit near $4.70; the $70.00 01-15 call last traded $0.60 on 07/23 (now $1.80/$3.20) — try a limit near $1.80. Most tradeable put: the $55.00 09-18 put last traded $1.73 on 08/07 (now $0.25/$0.55) — try a limit near $0.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.40$3.00$1.70$0.50 08/07$0.22–$1.70$0.5034
$60.00Sep 18$2.65$3.40$3.03$1.30 08/07$0.53–$3.03$2.65--
$60.00Oct 16$2.85$5.10$3.97$2.15 08/07$0.65–$3.97$2.8571
$60.00Jan 15$4.70$7.60$6.15$4.10 08/07$1.58–$6.25$4.7067
$65.00Aug 21$0.00$0.35$0.18$0.28 08/06$0.18–$2.40$0.18--
$65.00Oct 16$0.75$2.90$1.83$0.89 08/06$0.48–$2.40$0.89--
$65.00Jan 15$2.50$6.50$4.50$2.45 08/06$1.25–$4.50$2.50--
$55.00Aug 21$5.30$8.10$6.70$2.50 08/07$0.40–$6.70$5.30--
$55.00Sep 18$6.00$8.40$7.20$3.67 08/07$0.75–$7.20$6.00--
$55.00Oct 16$5.90$8.70$7.30$4.40 08/07$1.38–$7.30$5.90--
$55.00Jan 15$8.00$10.90$9.45$5.90 08/06$2.95–$9.45$8.00--
$70.00Aug 21$0.00$1.35$0.68$0.08 07/20$0.38–$2.40$0.08--
$70.00Oct 16$0.05$1.25$0.65$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$1.80$3.20$2.50$0.60 07/23$0.75–$2.50$1.804
$50.00Aug 21$10.60$12.50$11.55$6.40 08/07$1.83–$11.65$10.60188
$50.00Sep 18$9.80$13.20$11.50$5.00 07/16$2.90–$11.50$9.80--
$50.00Oct 16$9.90$13.00$11.45$7.80 08/07$3.35–$11.80$9.90--
$50.00Jan 15$11.60$14.80$13.20$9.60 08/07$6.00–$13.95$11.60--
$75.00Oct 16$0.00$0.60$0.30$0.24 06/26$0.23–$1.10$0.24--
$45.00Aug 21$15.50$18.20$16.85$6.90 07/17$5.00–$16.85$15.50--
$45.00Sep 18$14.60$19.00$16.80$9.90 08/06$5.50–$16.80$14.60--
$45.00Oct 16$15.60$18.30$16.95$11.00 08/06$6.10–$16.95$15.60--
$45.00Jan 15$16.70$19.30$18.00$11.99 08/06$7.10–$18.00$16.70--
$40.00Aug 21$20.50$23.20$21.85$14.70 08/06$9.65–$21.85$20.50--
$40.00Oct 16$20.20$24.00$22.10$10.30 07/10$10.20–$22.10$20.20--
$40.00Jan 15$20.30$24.50$22.40$13.60 08/03$11.40–$22.40$20.30--
$35.00Aug 21$24.30$29.00$26.65$15.60 07/23$14.60–$26.65$24.30--
$35.00Jan 15$25.00$29.50$27.25$20.83 08/06$15.45–$27.25$25.00--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$29.60$34.00$31.80$19.00 07/23$19.40–$31.80$29.60--
$30.00Jan 15$30.10$34.00$32.05$22.01 07/30$19.95–$32.05$30.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$0.65$0.43$4.39 08/07$0.25–$11.25$0.4315
$60.00Sep 18$1.60$1.85$1.73--$1.73–$1.73—$1.6053
$55.00Aug 21$0.00$1.10$0.55$0.81 08/07$0.45–$6.75$0.55--
$55.00Sep 18$0.25$0.55$0.40$1.73 08/07$0.40–$7.00$0.406
$55.00Jan 15$2.45$2.70$2.58$8.77 07/01$1.95–$8.65$2.58--
$70.00Aug 21$6.50$10.40$8.45$18.00 08/05$8.45–$21.05$8.45--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.10–$3.20$0.18--
$50.00Sep 18$0.00$0.20$0.10$0.50 08/07$0.10–$3.30$0.10--
$50.00Oct 16$0.25$0.45$0.35$3.95 07/23$0.35–$4.53$0.35--
$50.00Jan 15$0.60$2.25$1.43$2.40 08/07$0.95–$5.25$1.43--
$45.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.23–$0.95$0.05--
$45.00Sep 18$0.00$2.90$1.45$0.60 07/21$0.28–$1.90$0.60--
$45.00Oct 16$0.00$0.45$0.23$0.35 08/07$0.23–$1.80$0.23--
$45.00Jan 15$0.25$1.10$0.68$1.45 08/06$0.53–$3.03$0.68--
$40.00Aug 21$0.00$0.75$0.38$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$0.20$0.10$0.32 08/04$0.10–$2.40$0.10--
$40.00Jan 15$0.00$0.75$0.38$0.75 08/07$0.23–$2.73$0.38--
$35.00Aug 21$0.00$1.15$0.57$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$2.75$1.38$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$0.95$0.48$1.20 06/16$0.38–$2.42$0.48--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$0.90$0.45$0.50 07/02$0.38–$1.05$0.45--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 91
Put/Call Ratio 1.82
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 69
Put/Call Ratio 0.70
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 191
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All