Tour v526
FOX
FOX CORP B
$60.39 -1.37%
$60.43 (+0.07%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 55
Calls: 8 (15%)
Puts: 47 (85%)
Prior (08/18) 141
Calls: 50 (35%)
Puts: 91 (65%)
Current vs Prior -60.99%
Calls: -84.00% (Calls)
Puts: -48.35% (Puts)
Prior 7-Day Total 614
Calls: 381 (62%)
Puts: 233 (38%)
Prior 7-Day Average 87
Calls: 54 (62%)
Puts: 33 (38%)
Current vs Prior 7-Day Avg -37.30%
Calls: -85.30%
Puts: +41.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.2K
Calls: $4.3K (38%)
Puts: $6.9K (62%)
Prior (08/18) $49.6K
Calls: $38.6K (78%)
Puts: $11.0K (22%)
Current vs Prior -77.47%
Calls: -88.93%
Puts: -37.21%
Prior 7-Day Total $284.6K
Calls: $259.3K (91%)
Puts: $25.4K (9%)
Prior 7-Day Average $40.7K
Calls: $37.0K (91%)
Puts: $3.6K (9%)
Current vs Prior 7-Day Avg -72.52%
Calls: -88.47%
Puts: +90.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 5.88
Prior (08/18) 1.82
Current vs Prior +222.80%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +928.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 229
Calls: 218 (95%)
Puts: 11 (5%)
Prior (08/18) 438
Calls: 364 (83%)
Puts: 74 (17%)
Current vs Prior -47.72%
Prior 7-Day Total 4,154
Calls: 3,547 (85%)
Puts: 607 (15%)
Prior 7-Day Average 593
Calls: 506 (85%)
Puts: 86 (15%)
Current vs Prior 7-Day Avg -61.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.42%4.14% | 6.42%
Prior 3.48% | 7.77%3.48% | 7.77%
Current vs Prior +19.00% | -17.35%+19.00% | -17.35%
Prior 7-Day Avg 3.92% | 8.73%3.92% | 8.73%
Current vs 7-Day Avg +5.55% | -26.44%+5.55% | -26.44%
Prior 7-Day Eod 3.48% | 7.77%3.48% | 7.77%
Current vs 7-Day Eod +19.00% | -17.35%+19.00% | -17.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 5.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.8012.30$10.5533.2%20.93188
$55.00Aug 213.207.80$5.5083.6%20.87--
$60.00Aug 210.102.90$1.50186.7%20.5730
$60.00Sep 181.102.80$1.9587.2%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.007.20$5.1082.4%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.8012.30$10.5533.2%20.93188
$55.00Aug 213.207.80$5.5083.6%20.87--
$60.00Aug 210.102.90$1.50186.7%20.5730
$60.00Sep 181.102.80$1.9587.2%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.652.20$1.9328.5%210.49--
$55.00Sep 180.100.70$0.40150.0%180.15--
$60.00Aug 210.101.90$1.00180.0%40.4311
$65.00Sep 183.007.20$5.1082.4%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 161.0%, max 161.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1870.5%27.0%161.0%330
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1870.5%27.0%161.0%2511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.58, avg 1.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$3.17$1.83$3.1776%0.58$61.83
$60.00$55.00Sep 18$1.53$3.47$1.5349%2.27$58.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.53$1.53$3.4751%0.44$58.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4570.5%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.9370.5%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.14% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.50$1.00$2.50$57.50$62.504.14%
$60.00Sep 18$1.95$1.93$3.88$56.12$63.886.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.05$3.9536%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.64$3.3662%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.45$4.55
$55.00$60.001:2Aug 21$2.50$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$1.24$3.76
$60.00$55.001:2Sep 18$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $6.40 on 08/07 (now $8.80/$12.30) — try a limit near $8.80. Also watch the $60.00 08-21 call last traded $0.50 on 08/07 (now $0.10/$2.90) — try a limit near $0.50. Most tradeable put: the $60.00 08-21 put last traded $4.39 on 08/07 (now $0.10/$1.90) — try a limit near $1.00.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$2.90$1.50$0.50 08/07$0.22–$1.70$0.5030
$60.00Sep 18$1.10$2.80$1.95$1.30 08/07$0.53–$3.03$1.30--
$60.00Oct 16$1.80$5.30$3.55$2.15 08/07$0.65–$3.97$2.15--
$60.00Jan 15$4.60$6.70$5.65$4.10 08/07$1.58–$6.25$4.60--
$65.00Aug 21$0.00$0.80$0.40$0.28 08/06$0.18–$2.40$0.28--
$65.00Oct 16$0.10$5.00$2.55$0.89 08/06$0.48–$2.55$0.89--
$65.00Jan 15$1.90$4.90$3.40$2.45 08/06$1.25–$4.50$2.45--
$55.00Aug 21$3.20$7.80$5.50$2.50 08/07$0.40–$6.70$3.20--
$55.00Sep 18$4.20$8.00$6.10$3.67 08/07$0.75–$7.20$4.20--
$55.00Oct 16$5.10$8.00$6.55$4.40 08/07$1.38–$7.30$5.10--
$55.00Jan 15$7.00$10.50$8.75$5.90 08/06$2.95–$9.45$7.00--
$70.00Aug 21$0.00$1.20$0.60$0.08 07/20$0.38–$2.40$0.08--
$70.00Oct 16$0.00$1.60$0.80$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$0.70$3.20$1.95$0.60 07/23$0.75–$2.50$0.70--
$50.00Aug 21$8.80$12.30$10.55$6.40 08/07$1.83–$11.65$8.80188
$50.00Sep 18$8.50$13.00$10.75$5.00 07/16$2.90–$11.50$8.50--
$50.00Oct 16$9.00$13.00$11.00$7.80 08/07$3.35–$11.80$9.00--
$50.00Jan 15$10.80$14.50$12.65$9.60 08/07$6.00–$13.95$10.80--
$75.00Oct 16$0.00$2.20$1.10$0.24 06/26$0.28–$1.10$0.24--
$45.00Aug 21$14.50$18.00$16.25$6.90 07/17$5.00–$16.85$14.50--
$45.00Sep 18$13.90$18.00$15.95$9.90 08/06$5.50–$16.80$13.90--
$45.00Oct 16$14.00$17.30$15.65$11.00 08/06$6.10–$16.95$14.00--
$45.00Jan 15$14.60$19.00$16.80$11.99 08/06$7.10–$18.00$14.60--
$40.00Aug 21$18.80$23.00$20.90$14.70 08/06$9.65–$21.85$18.80--
$40.00Oct 16$18.90$23.00$20.95$10.30 07/10$10.20–$22.10$18.90--
$40.00Jan 15$19.30$23.50$21.40$13.60 08/03$11.40–$22.40$19.30--
$35.00Aug 21$23.80$28.00$25.90$15.60 07/23$14.60–$26.65$23.80--
$35.00Jan 15$24.40$28.50$26.45$20.83 08/06$15.45–$27.25$24.40--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$28.90$33.00$30.95$19.00 07/23$19.40–$31.80$28.90--
$30.00Jan 15$28.90$33.00$30.95$22.01 07/30$19.95–$32.05$28.90--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$1.90$1.00$4.39 08/07$0.25–$11.25$1.0011
$55.00Aug 21$0.00$0.70$0.35$0.81 08/07$0.35–$6.75$0.35--
$55.00Sep 18$0.10$0.70$0.40$1.73 08/07$0.40–$7.00$0.40--
$55.00Jan 15$2.50$3.60$3.05$8.77 07/01$1.95–$8.65$3.05--
$70.00Aug 21$7.00$11.60$9.30$18.00 08/05$8.45–$21.05$9.30--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.10–$3.20$0.18--
$50.00Sep 18$0.00$0.45$0.23$0.50 08/07$0.10–$3.30$0.23--
$50.00Oct 16$0.25$0.85$0.55$3.95 07/23$0.35–$4.53$0.55--
$50.00Jan 15$1.45$2.10$1.78$2.40 08/07$0.95–$5.25$1.78--
$45.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.23–$0.95$0.05--
$45.00Sep 18$0.00$0.65$0.33$0.60 07/21$0.28–$1.90$0.33--
$45.00Oct 16$0.00$0.35$0.18$0.35 08/07$0.18–$1.80$0.18--
$45.00Jan 15$0.25$1.50$0.88$1.45 08/06$0.53–$3.03$0.88--
$40.00Aug 21$0.00$0.95$0.48$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$0.40$0.20$0.32 08/04$0.10–$2.40$0.20--
$40.00Jan 15$0.00$1.00$0.50$0.75 08/07$0.23–$2.73$0.50--
$35.00Aug 21$0.00$1.15$0.57$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$0.95$0.48$0.41 07/02$0.35–$2.40$0.41--
$35.00Jan 15$0.00$0.95$0.48$1.20 06/16$0.38–$2.42$0.48--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 47
Put/Call Ratio 5.88
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 91
Put/Call Ratio 1.82
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 233
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All