Tour v526
FOX
FOX CORP B
$60.45 +0.10%
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (08/19) 55
Calls: 8 (15%)
Puts: 47 (85%)
Current vs Prior -65.45%
Calls: +100.00% (Calls)
Puts: -93.62% (Puts)
Prior 7-Day Total 609
Calls: 333 (55%)
Puts: 276 (45%)
Prior 7-Day Average 87
Calls: 47 (55%)
Puts: 39 (45%)
Current vs Prior 7-Day Avg -78.16%
Calls: -66.37%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $12.5K
Calls: $11.5K (93%)
Puts: $933 (7%)
Prior (08/19) $11.2K
Calls: $4.3K (38%)
Puts: $6.9K (62%)
Current vs Prior +11.44%
Calls: +169.74%
Puts: -86.48%
Prior 7-Day Total $290.0K
Calls: $258.5K (89%)
Puts: $31.5K (11%)
Prior 7-Day Average $41.4K
Calls: $36.9K (89%)
Puts: $4.5K (11%)
Current vs Prior 7-Day Avg -69.94%
Calls: -68.81%
Puts: -79.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.19
Prior (08/19) 5.88
Current vs Prior -96.81%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -85.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 23
Calls: 4 (17%)
Puts: 19 (83%)
Prior (08/19) 229
Calls: 218 (95%)
Puts: 11 (5%)
Current vs Prior -89.96%
Prior 7-Day Total 4,218
Calls: 3,615 (86%)
Puts: 603 (14%)
Prior 7-Day Average 602
Calls: 516 (86%)
Puts: 86 (14%)
Current vs Prior 7-Day Avg -96.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.48% | 7.61%2.48% | 7.61%
Prior 4.14% | 6.42%4.14% | 6.42%
Current vs Prior -40.06% | +18.44%-40.06% | +18.44%
Prior 7-Day Avg 3.67% | 8.18%3.67% | 8.18%
Current vs 7-Day Avg -32.37% | -6.98%-32.37% | -6.98%
Prior 7-Day Eod 4.14% | 6.42%4.14% | 6.42%
Current vs 7-Day Eod -40.06% | +18.44%-40.06% | +18.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.5K) vs puts ($933). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.501.30$0.9088.9%40.58--
$60.00Sep 181.204.30$2.75112.7%10.574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.306.70$5.0068.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.501.30$0.9088.9%40.58--
$60.00Sep 181.204.30$2.75112.7%10.574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.306.70$5.0068.0%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.8561.3%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.30 on 08/07 (now $1.20/$4.30) — try a limit near $1.30. Most tradeable put: the $50.00 01-15 put last traded $2.40 on 08/07 (now $1.40/$1.65) — try a limit near $1.53.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.50$1.30$0.90$0.50 08/07$0.22–$1.70$0.50--
$60.00Sep 18$1.20$4.30$2.75$1.30 08/07$0.53–$3.03$1.304
$60.00Oct 16$2.05$5.50$3.78$2.15 08/07$0.65–$3.97$2.15--
$60.00Jan 15$3.90$7.00$5.45$4.10 08/07$1.58–$6.25$4.10--
$65.00Aug 21$0.00$0.15$0.08$0.28 08/06$0.08–$2.40$0.08--
$65.00Oct 16$0.05$4.90$2.48$0.89 08/06$0.48–$2.55$0.89--
$65.00Jan 15$3.60$4.40$4.00$2.45 08/06$1.25–$4.50$3.60--
$55.00Aug 21$3.50$8.00$5.75$2.50 08/07$0.40–$6.70$3.50--
$55.00Sep 18$4.00$8.50$6.25$3.67 08/07$0.75–$7.20$4.00--
$55.00Oct 16$5.30$9.00$7.15$4.40 08/07$1.70–$7.30$5.30--
$55.00Jan 15$7.80$10.20$9.00$5.90 08/06$3.55–$9.45$7.80--
$70.00Aug 21$0.00$1.15$0.57$0.08 07/20$0.38–$2.40$0.08--
$70.00Oct 16$0.00$2.15$1.08$0.48 08/06$0.28–$2.40$0.48--
$70.00Jan 15$2.20$2.50$2.35$0.60 07/23$0.75–$2.50$2.20--
$50.00Aug 21$10.00$11.50$10.75$6.40 08/07$2.03–$11.65$10.00--
$50.00Sep 18$8.90$13.00$10.95$5.00 07/16$2.90–$11.50$8.90--
$50.00Oct 16$9.30$13.50$11.40$7.80 08/07$3.35–$11.80$9.30--
$50.00Jan 15$10.60$15.00$12.80$9.60 08/07$6.00–$13.95$10.60--
$75.00Oct 16$0.00$1.55$0.78$0.24 06/26$0.28–$1.10$0.24--
$45.00Aug 21$14.60$17.00$15.80$6.90 07/17$5.00–$16.85$14.60--
$45.00Sep 18$13.70$18.00$15.85$9.90 08/06$5.50–$16.80$13.70--
$45.00Oct 16$13.90$18.00$15.95$11.00 08/06$6.10–$16.95$13.90--
$45.00Jan 15$15.90$18.50$17.20$11.99 08/06$8.30–$18.00$15.90--
$40.00Aug 21$19.80$21.80$20.80$14.70 08/06$9.70–$21.85$19.80--
$40.00Oct 16$18.90$23.00$20.95$10.30 07/10$10.20–$22.10$18.90--
$40.00Jan 15$19.10$24.00$21.55$13.60 08/03$11.65–$22.40$19.10--
$35.00Aug 21$24.50$26.80$25.65$15.60 07/23$14.75–$26.65$24.50--
$35.00Jan 15$24.00$28.50$26.25$20.83 08/06$15.65–$27.25$24.00--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$28.70$33.00$30.85$19.00 07/23$19.65–$31.80$28.70--
$30.00Jan 15$29.00$33.50$31.25$22.01 07/30$20.20–$32.05$29.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$1.10$0.60$4.39 08/07$0.25–$10.75$0.60--
$55.00Aug 21$0.00$1.10$0.55$0.81 08/07$0.35–$6.30$0.55--
$55.00Sep 18$0.00$0.70$0.35$1.73 08/07$0.35–$6.80$0.35--
$55.00Jan 15$2.20$3.60$2.90$8.77 07/01$1.95–$8.35$2.90--
$70.00Aug 21$7.10$11.20$9.15$18.00 08/05$8.45–$20.55$9.15--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.10–$2.55$0.18--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.88$0.45--
$50.00Oct 16$0.25$1.20$0.73$3.95 07/23$0.35–$3.85$0.73--
$50.00Jan 15$1.40$1.65$1.53$2.40 08/07$0.95–$5.25$1.5319
$45.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.23–$0.75$0.05--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/21$0.28–$1.90$0.57--
$45.00Oct 16$0.00$1.15$0.57$0.35 08/07$0.18–$1.67$0.35--
$45.00Jan 15$0.25$1.30$0.78$1.45 08/06$0.53–$3.03$0.78--
$40.00Aug 21$0.00$0.75$0.38$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$0.75$0.38$0.32 08/04$0.10–$2.40$0.32--
$40.00Jan 15$0.00$1.10$0.55$0.75 08/07$0.23–$2.73$0.55--
$35.00Aug 21$0.00$1.35$0.68$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.35$0.68$0.41 07/02$0.35–$2.40$0.41--
$35.00Jan 15$0.00$4.20$2.10$1.20 06/16$0.38–$2.42$1.20--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.00$0.50$0.50 07/02$0.38–$1.05$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 47
Put/Call Ratio 5.88
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 276
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All