Tour v526
FOX
FOX CORP B
$61.05 +0.99%
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 63
Calls: 53 (84%)
Puts: 10 (16%)
Prior (08/20) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +231.58%
Calls: +231.25% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 599
Calls: 324 (54%)
Puts: 275 (46%)
Prior 7-Day Average 85
Calls: 46 (54%)
Puts: 39 (46%)
Current vs Prior 7-Day Avg -26.38%
Calls: +14.51%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $22.5K
Calls: $21.8K (97%)
Puts: $706 (3%)
Prior (08/20) $12.5K
Calls: $11.5K (93%)
Puts: $933 (7%)
Current vs Prior +80.76%
Calls: +89.27%
Puts: -24.33%
Prior 7-Day Total $272.9K
Calls: $241.1K (88%)
Puts: $31.8K (12%)
Prior 7-Day Average $39.0K
Calls: $34.4K (88%)
Puts: $4.5K (12%)
Current vs Prior 7-Day Avg -42.26%
Calls: -36.70%
Puts: -84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.19
Current vs Prior +0.63%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 111
Calls: 37 (33%)
Puts: 74 (67%)
Prior (08/20) 23
Calls: 4 (17%)
Puts: 19 (83%)
Current vs Prior +382.61%
Prior 7-Day Total 3,742
Calls: 3,138 (84%)
Puts: 604 (16%)
Prior 7-Day Average 534
Calls: 448 (84%)
Puts: 86 (16%)
Current vs Prior 7-Day Avg -79.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.92% | 7.26%2.92% | 7.26%
Prior 2.48% | 7.61%2.48% | 7.61%
Current vs Prior +192.43% | +25.49%+17.50% | -4.64%
Prior 7-Day Avg 3.49% | 8.11%3.49% | 8.11%
Current vs 7-Day Avg +108.12% | +17.81%-16.38% | -10.48%
Prior 7-Day Eod 2.48% | 7.61%2.48% | 7.61%
Current vs 7-Day Eod +192.43% | +25.49%+17.50% | -4.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.8K) vs puts ($706). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (53 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.808.70$6.7557.8%10.87--
$55.00Aug 214.808.50$6.6555.6%10.84--
$60.00Aug 210.651.80$1.2393.5%100.6732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.651.80$1.2393.5%100.6732
$65.00Sep 180.001.20$0.60200.0%40.225
$55.00Aug 214.808.50$6.6555.6%10.84--
$55.00Sep 184.808.70$6.7557.8%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.10$0.55200.0%60.3311
$60.00Sep 180.552.70$1.63131.9%20.4163
$55.00Sep 180.100.70$0.40150.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1612.1%, max 1612.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18536.4%31.3%1612.1%874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 1.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Sep 18$6.15$3.85$6.1587%0.63$61.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.23$3.77$1.2341%3.07$58.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.23$1.23$3.7759%0.33$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.08536.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.92% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.23$0.55$1.78$58.22$61.782.92%
$55.00Sep 18$6.75$0.40$7.15$47.85$62.1511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.60$0.40$1.00$54.00$66.00
$65.00$60.00Sep 18$0.60$1.63$2.23$57.77$67.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $5.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 18$5.55$4.45
$55.00$60.001:2Aug 21$4.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 192 vol/day, 53 traded recently)

FOX averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.50 on 08/07 (now $0.65/$1.80) — try a limit near $0.65. Most tradeable put: the $60.00 08-21 put last traded $4.39 on 08/07 (now $0.00/$1.10) — try a limit near $0.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.65$1.80$1.23$0.50 08/07$0.22–$1.70$0.6532
$60.00Sep 18$1.30$4.30$2.80$1.30 08/07$0.75–$3.03$1.30--
$60.00Oct 16$2.30$4.80$3.55$2.15 08/07$1.00–$3.97$2.30--
$60.00Jan 15$4.00$8.50$6.25$4.10 08/07$2.25–$6.25$4.10--
$65.00Aug 21$0.00$4.80$2.40$0.28 08/06$0.08–$2.40$0.28--
$65.00Oct 16$0.40$2.75$1.58$0.89 08/06$0.75–$2.55$0.89--
$65.00Jan 15$1.70$5.30$3.50$2.45 08/06$1.65–$4.50$2.45--
$65.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--5
$55.00Aug 21$4.80$8.50$6.65$2.50 08/07$0.70–$6.70$4.80--
$55.00Sep 18$4.80$8.70$6.75$3.67 08/07$1.33–$7.20$4.80--
$55.00Oct 16$5.60$7.80$6.70$4.40 08/07$1.95–$7.30$5.60--
$55.00Jan 15$7.30$10.60$8.95$5.90 08/06$4.10–$9.45$7.30--
$70.00Aug 21$0.00$2.75$1.38$0.08 07/20$0.38–$2.40$0.08--
$70.00Oct 16$0.00$2.25$1.13$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$0.85$2.60$1.73$0.60 07/23$0.75–$2.50$0.85--
$50.00Aug 21$9.90$13.50$11.70$6.40 08/07$2.40–$11.70$9.90--
$50.00Sep 18$9.50$13.40$11.45$5.00 07/16$3.63–$11.50$9.50--
$50.00Oct 16$9.50$13.60$11.55$7.80 08/07$4.60–$11.80$9.50--
$50.00Jan 15$11.00$14.70$12.85$9.60 08/07$6.35–$13.95$11.00--
$75.00Oct 16$0.00$1.60$0.80$0.24 06/26$0.30–$1.10$0.24--
$45.00Aug 21$14.50$18.50$16.50$6.90 07/17$6.45–$16.85$14.50--
$45.00Sep 18$14.00$18.50$16.25$9.90 08/06$7.25–$16.80$14.00--
$45.00Oct 16$14.40$18.50$16.45$11.00 08/06$6.95–$16.95$14.40--
$45.00Jan 15$15.30$19.50$17.40$11.99 08/06$8.65–$18.00$15.30--
$40.00Aug 21$19.50$22.30$20.90$14.70 08/06$11.20–$21.85$19.50--
$40.00Oct 16$19.20$23.50$21.35$10.30 07/10$12.00–$22.10$19.20--
$40.00Jan 15$19.70$23.80$21.75$13.60 08/03$13.00–$22.40$19.70--
$35.00Aug 21$24.20$28.10$26.15$15.60 07/23$16.25–$26.65$24.20--
$35.00Jan 15$24.40$29.00$26.70$20.83 08/06$17.05–$27.25$24.40--
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.34--
$30.00Oct 16$29.00$33.50$31.25$19.00 07/23$21.45–$31.80$29.00--
$30.00Jan 15$29.40$34.00$31.70$22.01 07/30$21.80–$32.05$29.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$1.10$0.55$4.39 08/07$0.25–$9.50$0.5511
$60.00Sep 18$0.55$2.70$1.63--$1.63–$1.63—$0.5563
$55.00Aug 21$0.00$1.20$0.60$0.81 08/07$0.35–$5.10$0.60--
$55.00Sep 18$0.10$0.70$0.40$1.73 08/07$0.35–$5.65$0.40--
$55.00Jan 15$2.25$3.20$2.73$8.77 07/01$1.95–$6.95$2.73--
$70.00Aug 21$6.80$11.50$9.15$18.00 08/05$8.45–$19.25$9.15--
$50.00Aug 21$0.00$0.50$0.25$0.18 08/07$0.10–$2.50$0.18--
$50.00Sep 18$0.00$0.40$0.20$0.50 08/07$0.10–$2.83$0.20--
$50.00Oct 16$0.25$1.25$0.75$3.95 07/23$0.35–$3.73$0.75--
$50.00Jan 15$1.30$1.65$1.48$2.40 08/07$0.95–$4.93$1.48--
$45.00Aug 21$0.00$1.35$0.68$0.05 08/07$0.23–$0.75$0.05--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/21$0.28–$1.90$0.57--
$45.00Oct 16$0.00$2.55$1.27$0.35 08/07$0.18–$1.67$0.35--
$45.00Jan 15$0.25$1.55$0.90$1.45 08/06$0.53–$3.03$0.90--
$40.00Aug 21$0.00$2.75$1.38$0.08 08/03$0.20–$2.40$0.08--
$40.00Oct 16$0.00$2.35$1.18$0.32 08/04$0.10–$2.40$0.32--
$40.00Jan 15$0.00$1.20$0.60$0.75 08/07$0.23–$2.73$0.60--
$35.00Aug 21$0.00$4.50$2.25$0.06 08/03$0.38–$2.40$0.06--
$35.00Oct 16$0.00$1.45$0.73$0.41 07/02$0.45–$2.40$0.41--
$35.00Jan 15$0.00$2.45$1.23$1.20 06/16$0.38–$2.42$1.20--
$30.00Oct 16$0.00$0.25$0.13$0.18 07/02$0.10–$1.48$0.13--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.38–$0.55$0.50--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 10
Put/Call Ratio 0.19
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 275
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All