Tour v526
FOX
FOX CORP B
$62.69 +1.79%
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 159
Calls: 23 (14%)
Puts: 136 (86%)
Prior (08/21) 63
Calls: 53 (84%)
Puts: 10 (16%)
Current vs Prior +152.38%
Calls: -56.60% (Calls)
Puts: +1260.00% (Puts)
Prior 7-Day Total 649
Calls: 368 (57%)
Puts: 281 (43%)
Prior 7-Day Average 92
Calls: 52 (57%)
Puts: 40 (43%)
Current vs Prior 7-Day Avg +71.49%
Calls: -56.25%
Puts: +238.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.2K
Calls: $8.6K (50%)
Puts: $8.6K (50%)
Prior (08/21) $22.5K
Calls: $21.8K (97%)
Puts: $706 (3%)
Current vs Prior -23.58%
Calls: -60.41%
Puts: +1113.60%
Prior 7-Day Total $288.2K
Calls: $256.0K (89%)
Puts: $32.2K (11%)
Prior 7-Day Average $41.2K
Calls: $36.6K (89%)
Puts: $4.6K (11%)
Current vs Prior 7-Day Avg -58.22%
Calls: -76.40%
Puts: +86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 5.91
Prior (08/21) 0.19
Current vs Prior +3033.91%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +375.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 319
Calls: 255 (80%)
Puts: 64 (20%)
Prior (08/21) 111
Calls: 37 (33%)
Puts: 74 (67%)
Current vs Prior +187.39%
Prior 7-Day Total 3,554
Calls: 2,961 (83%)
Puts: 593 (17%)
Prior 7-Day Average 507
Calls: 423 (83%)
Puts: 84 (17%)
Current vs Prior 7-Day Avg -37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.46% | 10.50%
Prior 7.26% | 9.55%
Current vs Prior -10.97% | +9.91%
Prior 7-Day Avg 4.01% | 8.16%
Current vs 7-Day Avg +61.20% | +28.61%
Prior 7-Day Eod 7.26% | 9.55%
Current vs 7-Day Eod -10.97% | +9.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bearish P/C ratio of 5.91 - heavy put buying. P/C ratio rising 3034% - increased hedging/bearish positioning. Call-heavy open interest (255 calls vs 64 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.5014.30$12.4030.6%20.93--
$60.00Sep 181.455.00$3.23109.9%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 140, top 136)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.5014.30$12.4030.6%20.93--
$60.00Sep 181.455.00$3.23109.9%20.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.001.25$0.63198.4%1360.2664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.23$0.63$3.86$56.14$63.866.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$5.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 103 vol/day, 48 traded recently)

FOX averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $9.00 on 08/21 (now $8.50/$12.00) — try a limit near $9.00. Also watch the $70.00 01-15 call last traded $2.90 on 08/18 (now $2.45/$4.10) — try a limit near $2.90; the $65.00 10-16 call last traded $1.45 on 08/17 (now $0.75/$3.10) — try a limit near $1.45. Most tradeable put: the $60.00 09-18 put last traded $1.63 on 08/21 (now $0.00/$1.25) — try a limit near $0.63.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.05$1.35$0.70$0.70 08/21$0.33–$2.40$0.70--
$65.00Oct 16$0.75$3.10$1.93$1.45 08/17$0.75–$2.55$1.4512
$65.00Jan 15$3.80$5.00$4.40$2.00 08/14$1.65–$4.50$3.80--
$60.00Sep 18$1.45$5.00$3.23$2.60 08/20$0.75–$3.23$2.60--
$60.00Oct 16$2.00$6.00$4.00$4.10 08/18$1.05–$4.00$4.00--
$60.00Jan 15$6.40$8.00$7.20$6.30 08/21$2.48–$7.20$6.40--
$70.00Oct 16$0.00$1.55$0.78$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$2.45$4.10$3.28$2.90 08/18$0.75–$3.28$2.905
$55.00Sep 18$5.60$9.80$7.70$5.94 08/21$1.33–$7.70$5.94--
$55.00Oct 16$6.90$8.70$7.80$7.40 08/17$2.10–$7.80$7.40--
$55.00Jan 15$8.50$12.00$10.25$9.00 08/21$4.20–$10.25$9.00238
$55.00Apr 16$9.10$13.60$11.35$10.59 08/20$10.40–$11.35$10.59--
$75.00Oct 16$0.00$1.15$0.57$0.24 06/26$0.30–$1.10$0.24--
$75.00Jan 15$0.00$2.05$1.02$1.45 08/20$0.88–$1.70$1.02--
$75.00Apr 16$0.50$4.90$2.70$2.50 08/21$2.00–$2.70$2.50--
$50.00Sep 18$10.50$14.30$12.40$11.96 08/18$3.63–$12.40$11.96--
$50.00Oct 16$10.70$14.90$12.80$11.50 08/14$4.65–$12.80$11.50--
$50.00Jan 15$12.00$15.60$13.80$13.00 08/21$6.55–$13.95$13.00--
$80.00Jan 15$0.05$1.85$0.95$1.37 08/21$0.70–$2.48$0.95--
$45.00Sep 18$15.50$19.90$17.70$17.55 08/18$7.75–$17.70$17.55--
$45.00Oct 16$15.50$19.60$17.55$17.50 08/18$7.95–$17.55$17.50--
$45.00Jan 15$16.50$20.20$18.35$15.48 08/14$9.05–$18.35$16.50--
$85.00Jan 15$0.00$1.60$0.80$1.05 08/21$0.45–$2.40$0.80--
$40.00Oct 16$20.50$25.10$22.80$10.30 07/10$12.50–$22.80$20.50--
$40.00Jan 15$21.00$24.50$22.75$13.60 08/03$13.55–$22.75$21.00--
$35.00Jan 15$26.00$29.60$27.80$20.83 08/06$17.90–$27.80$26.00--
$30.00Oct 16$30.00$34.00$32.00$19.00 07/23$21.90–$32.00$30.00--
$30.00Jan 15$30.50$35.50$33.00$22.01 07/30$22.50–$33.00$30.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.60$5.10$3.35$4.69 08/20$3.35–$13.60$3.35--
$65.00Oct 16$3.00$6.30$4.65$5.50 08/19$4.65–$13.75$4.65--
$60.00Sep 18$0.00$1.25$0.63$1.63 08/21$0.63–$9.00$0.6364
$60.00Oct 16$0.65$3.50$2.08$2.75 08/20$2.08–$9.25$2.08--
$60.00Jan 15$2.20$4.90$3.55$4.36 08/14$3.55–$10.50$3.55--
$55.00Sep 18$0.00$0.70$0.35$0.30 08/21$0.35–$5.25$0.30--
$55.00Oct 16$0.00$1.65$0.83$1.00 08/14$0.70–$5.95$0.83--
$55.00Jan 15$0.60$3.20$1.90$2.40 08/14$1.90–$6.95$1.90--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.55$0.45--
$50.00Oct 16$0.25$0.35$0.30$0.35 08/17$0.30–$2.95$0.30--
$50.00Jan 15$0.20$1.65$0.93$1.40 08/20$0.93–$4.40$0.93--
$45.00Sep 18$0.00$4.80$2.40$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$0.95$0.48$0.25 08/14$0.18–$1.67$0.25--
$45.00Jan 15$0.25$1.95$1.10$0.71 08/17$0.53–$3.03$0.71--
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$1.35$0.68$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.10$1.00$0.55$0.37 08/17$0.23–$2.65$0.37--
$35.00Oct 16$0.00$1.35$0.68$0.41 07/02$0.45–$2.40$0.41--
$30.00Oct 16$0.00$0.60$0.30$0.18 07/02$0.10–$1.48$0.18--
$30.00Jan 15$0.00$0.85$0.43$0.50 07/02$0.38–$0.55$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 136
Put/Call Ratio 5.91
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 10
Put/Call Ratio 0.19
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 281
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All