Tour v526
FOX
FOX CORP B
$62.23 -0.73%
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 156
Calls: 23 (15%)
Puts: 133 (85%)
Prior (08/25) 159
Calls: 23 (14%)
Puts: 136 (86%)
Current vs Prior -1.89%
Calls: +0.00% (Calls)
Puts: -2.21% (Puts)
Prior 7-Day Total 734
Calls: 330 (45%)
Puts: 404 (55%)
Prior 7-Day Average 104
Calls: 47 (45%)
Puts: 57 (55%)
Current vs Prior 7-Day Avg +48.77%
Calls: -51.21%
Puts: +130.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $25.9K
Calls: $10.9K (42%)
Puts: $15.0K (58%)
Prior (08/25) $17.2K
Calls: $8.6K (50%)
Puts: $8.6K (50%)
Current vs Prior +50.74%
Calls: +26.22%
Puts: +75.43%
Prior 7-Day Total $253.3K
Calls: $213.0K (84%)
Puts: $40.3K (16%)
Prior 7-Day Average $36.2K
Calls: $30.4K (84%)
Puts: $5.8K (16%)
Current vs Prior 7-Day Avg -28.36%
Calls: -64.19%
Puts: +160.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 5.78
Prior (08/25) 5.91
Current vs Prior -2.21%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +200.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 264
Calls: 69 (26%)
Puts: 195 (74%)
Prior (08/25) 319
Calls: 255 (80%)
Puts: 64 (20%)
Current vs Prior -17.24%
Prior 7-Day Total 3,347
Calls: 2,767 (83%)
Puts: 580 (17%)
Prior 7-Day Average 478
Calls: 395 (83%)
Puts: 82 (17%)
Current vs Prior 7-Day Avg -44.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.40% | 11.01%
Prior 6.46% | 10.50%
Current vs Prior -1.00% | +4.87%
Prior 7-Day Avg 4.15% | 8.15%
Current vs 7-Day Avg +54.16% | +35.09%
Prior 7-Day Eod 6.46% | 10.50%
Current vs 7-Day Eod -1.00% | +4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 5.78 - heavy put buying. Put-heavy open interest (195 puts vs 69 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 133, top 131)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.001.15$0.57201.8%20.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.152.10$1.13172.6%1310.35195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.73% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Sep 18$0.57$1.13$1.70$58.30$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 103 vol/day, 48 traded recently)

FOX averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $4.10 on 08/18 (now $3.30/$6.50) — try a limit near $4.10. Most tradeable put: the $60.00 09-18 put last traded $1.63 on 08/21 (now $0.15/$2.10) — try a limit near $1.13.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.90$3.80$2.85$2.60 08/20$0.75–$3.23$2.60--
$60.00Oct 16$3.30$6.50$4.90$4.10 08/18$1.05–$4.90$4.1069
$60.00Jan 15$5.50$8.30$6.90$6.30 08/21$2.48–$7.20$6.30--
$65.00Sep 18$0.00$2.00$1.00$0.70 08/21$0.33–$2.40$0.70--
$65.00Oct 16$0.75$3.00$1.88$1.45 08/17$0.80–$2.55$1.45--
$65.00Jan 15$2.50$6.40$4.45$2.00 08/14$1.65–$4.50$2.50--
$55.00Sep 18$5.30$9.70$7.50$5.94 08/21$1.33–$7.70$5.94--
$55.00Oct 16$6.40$8.40$7.40$7.40 08/17$2.20–$7.80$7.40--
$55.00Jan 15$8.20$11.40$9.80$9.00 08/21$4.20–$10.25$9.00--
$55.00Apr 16$9.40$13.60$11.50$10.59 08/20$10.40–$11.50$10.59--
$70.00Oct 16$0.00$2.90$1.45$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$0.50$3.60$2.05$2.90 08/18$0.75–$3.28$2.05--
$50.00Sep 18$10.10$14.90$12.50$11.96 08/18$3.63–$12.50$11.96--
$50.00Oct 16$12.00$13.10$12.55$11.50 08/14$4.75–$12.80$12.00--
$50.00Jan 15$12.80$16.50$14.65$13.00 08/21$6.55–$14.65$13.00--
$75.00Oct 16$0.00$2.20$1.10$0.24 06/26$0.30–$1.10$0.24--
$75.00Jan 15$1.25$1.75$1.50$1.45 08/20$0.88–$1.70$1.45--
$75.00Apr 16$0.85$4.90$2.88$2.50 08/21$2.00–$2.88$2.50--
$45.00Sep 18$15.00$19.90$17.45$17.55 08/18$7.75–$17.70$17.45--
$45.00Oct 16$16.40$18.50$17.45$17.50 08/18$8.00–$17.55$17.45--
$45.00Jan 15$16.00$20.70$18.35$15.48 08/14$9.25–$18.35$16.00--
$80.00Jan 15$0.00$2.90$1.45$1.37 08/21$0.70–$2.48$1.37--
$40.00Oct 16$20.00$25.00$22.50$10.30 07/10$12.60–$22.80$20.00--
$40.00Jan 15$20.70$25.40$23.05$13.60 08/03$13.55–$23.05$20.70--
$85.00Jan 15$0.00$3.10$1.55$1.05 08/21$0.45–$2.40$1.05--
$35.00Jan 15$25.50$30.20$27.85$20.83 08/06$18.10–$27.85$25.50--
$30.00Oct 16$30.00$34.50$32.25$19.00 07/23$22.15–$32.25$30.00--
$30.00Jan 15$30.40$35.00$32.70$22.01 07/30$22.60–$33.00$30.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.15$2.10$1.13$1.63 08/21$0.63–$8.70$1.13195
$60.00Oct 16$0.60$3.30$1.95$2.75 08/20$1.95–$9.20$1.95--
$60.00Jan 15$1.70$5.10$3.40$4.36 08/14$3.40–$10.25$3.40--
$65.00Sep 18$1.50$5.50$3.50$4.69 08/20$3.35–$13.35$3.50--
$65.00Oct 16$2.15$6.70$4.43$5.50 08/19$4.43–$13.70$4.43--
$55.00Sep 18$0.15$0.40$0.28$0.30 08/21$0.28–$4.75$0.28--
$55.00Oct 16$0.00$1.55$0.78$1.00 08/14$0.70–$5.45$0.78--
$55.00Jan 15$1.05$4.80$2.93$2.40 08/14$1.90–$6.75$2.40--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.55$0.45--
$50.00Oct 16$0.25$0.40$0.33$0.35 08/17$0.30–$2.95$0.33--
$50.00Jan 15$0.50$1.60$1.05$1.40 08/20$0.93–$4.25$1.05--
$45.00Sep 18$0.00$1.20$0.60$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$0.95$0.48$0.25 08/14$0.18–$1.67$0.25--
$45.00Jan 15$0.25$2.10$1.18$0.71 08/17$0.53–$2.28$0.71--
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$1.35$0.68$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.10$1.20$0.65$0.37 08/17$0.23–$2.65$0.37--
$35.00Oct 16$0.00$1.15$0.57$0.41 07/02$0.48–$2.40$0.41--
$30.00Oct 16$0.00$1.15$0.57$0.18 07/02$0.10–$1.48$0.18--
$30.00Jan 15$0.00$0.60$0.30$0.50 07/02$0.30–$0.55$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 133
Put/Call Ratio 5.78
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 136
Put/Call Ratio 5.91
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 404
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All