Tour v526
FOX
FOX CORP B
$60.40 -2.94%
$60.70 (+0.50%)🌙
as of 08/27 06:30 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 268
Calls: 262 (98%)
Puts: 6 (2%)
Prior (08/26) 156
Calls: 23 (15%)
Puts: 133 (85%)
Current vs Prior +71.79%
Calls: +1039.13% (Calls)
Puts: -95.49% (Puts)
Prior 7-Day Total 760
Calls: 271 (36%)
Puts: 489 (64%)
Prior 7-Day Average 108
Calls: 38 (36%)
Puts: 69 (64%)
Current vs Prior 7-Day Avg +146.84%
Calls: +576.75%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $67.0K
Calls: $66.0K (98%)
Puts: $1.1K (2%)
Prior (08/26) $25.9K
Calls: $10.9K (42%)
Puts: $15.0K (58%)
Current vs Prior +158.55%
Calls: +505.48%
Puts: -92.89%
Prior 7-Day Total $215.5K
Calls: $163.6K (76%)
Puts: $52.0K (24%)
Prior 7-Day Average $30.8K
Calls: $23.4K (76%)
Puts: $7.4K (24%)
Current vs Prior 7-Day Avg +117.69%
Calls: +182.28%
Puts: -85.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 5.78
Current vs Prior -99.60%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 343
Calls: 148 (43%)
Puts: 195 (57%)
Prior (08/26) 264
Calls: 69 (26%)
Puts: 195 (74%)
Current vs Prior +29.92%
Prior 7-Day Total 2,334
Calls: 1,831 (78%)
Puts: 503 (22%)
Prior 7-Day Average 333
Calls: 261 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.84% | 8.38%
Prior 6.40% | 11.01%
Current vs Prior -8.62% | -23.89%
Prior 7-Day Avg 4.66% | 8.60%
Current vs 7-Day Avg +25.29% | -2.63%
Prior 7-Day Eod 6.40% | 11.01%
Current vs 7-Day Eod -8.62% | -23.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($66.0K) vs puts ($1.1K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.203.30$1.75177.1%1490.513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 155, top 149)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.203.30$1.75177.1%1490.513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.453.10$1.78148.9%60.49195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.84% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.75$1.78$3.53$56.47$63.535.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 103 vol/day, 48 traded recently)

FOX averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $6.30 on 08/21 (now $4.50/$7.70) — try a limit near $6.10. Also watch the $60.00 10-16 call last traded $4.10 on 08/18 (now $1.05/$4.90) — try a limit near $2.98; the $60.00 09-18 call last traded $2.60 on 08/20 (now $0.20/$3.30) — try a limit near $1.75. Most tradeable put: the $60.00 09-18 put last traded $1.63 on 08/21 (now $0.45/$3.10) — try a limit near $1.63.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.20$3.30$1.75$2.60 08/20$0.75–$3.23$1.753
$60.00Oct 16$1.05$4.90$2.98$4.10 08/18$1.05–$4.90$2.9870
$60.00Jan 15$4.50$7.70$6.10$6.30 08/21$2.48–$7.20$6.1075
$65.00Sep 18$0.00$1.45$0.73$0.70 08/21$0.33–$1.05$0.70--
$65.00Oct 16$0.00$2.40$1.20$1.45 08/17$0.80–$2.55$1.20--
$65.00Jan 15$2.00$5.30$3.65$2.00 08/14$1.65–$4.50$2.00--
$55.00Sep 18$4.10$8.00$6.05$5.94 08/21$1.33–$7.70$5.94--
$55.00Oct 16$5.10$7.80$6.45$7.40 08/17$2.20–$7.80$6.45--
$55.00Jan 15$7.30$10.70$9.00$9.00 08/21$4.40–$10.25$9.00--
$55.00Apr 16$8.20$12.40$10.30$10.59 08/20$10.30–$11.50$10.30--
$70.00Oct 16$0.00$2.20$1.10$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$1.55$4.50$3.03$2.90 08/18$0.75–$3.28$2.90--
$50.00Sep 18$8.50$13.00$10.75$11.96 08/18$3.95–$12.50$10.75--
$50.00Oct 16$9.00$13.00$11.00$11.50 08/14$4.75–$12.80$11.00--
$50.00Jan 15$10.50$14.50$12.50$13.00 08/21$6.55–$14.65$12.50--
$75.00Oct 16$0.00$1.40$0.70$0.24 06/26$0.30–$1.10$0.24--
$75.00Jan 15$0.00$2.35$1.18$1.45 08/20$0.88–$1.70$1.18--
$75.00Apr 16$0.50$4.90$2.70$2.50 08/21$2.00–$2.88$2.50--
$45.00Sep 18$13.50$18.00$15.75$17.55 08/18$7.75–$17.70$15.75--
$45.00Oct 16$13.50$18.00$15.75$17.50 08/18$8.00–$17.55$15.75--
$45.00Jan 15$14.70$19.00$16.85$15.48 08/14$9.25–$18.35$15.48--
$80.00Jan 15$0.00$4.80$2.40$1.37 08/21$0.70–$2.48$1.37--
$40.00Oct 16$18.40$23.00$20.70$10.30 07/10$12.60–$22.80$18.40--
$40.00Jan 15$19.10$23.50$21.30$13.60 08/03$13.55–$23.05$19.10--
$85.00Jan 15$0.10$5.00$2.55$1.05 08/21$0.45–$2.55$1.05--
$35.00Jan 15$23.70$28.50$26.10$20.83 08/06$18.10–$27.85$23.70--
$30.00Oct 16$28.50$33.00$30.75$19.00 07/23$22.15–$32.25$28.50--
$30.00Jan 15$28.90$33.20$31.05$22.01 07/30$22.60–$33.00$28.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.45$3.10$1.78$1.63 08/21$0.63–$8.70$1.63195
$60.00Oct 16$1.45$2.70$2.08$2.75 08/20$1.95–$9.20$2.08--
$60.00Jan 15$3.60$5.60$4.60$4.36 08/14$3.40–$10.25$4.36--
$65.00Sep 18$3.00$6.90$4.95$4.69 08/20$3.35–$13.35$4.69--
$65.00Oct 16$4.00$7.60$5.80$5.50 08/19$4.43–$13.70$5.50--
$55.00Sep 18$0.15$0.40$0.28$0.30 08/21$0.28–$4.75$0.28--
$55.00Oct 16$0.00$1.75$0.88$1.00 08/14$0.70–$5.45$0.88--
$55.00Jan 15$1.35$4.10$2.72$2.40 08/14$1.90–$6.55$2.40--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.55$0.45--
$50.00Oct 16$0.25$1.00$0.63$0.35 08/17$0.30–$2.95$0.35--
$50.00Jan 15$0.00$3.50$1.75$1.40 08/20$0.93–$4.10$1.40--
$45.00Sep 18$0.00$1.20$0.60$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$1.60$0.80$0.25 08/14$0.18–$1.27$0.25--
$45.00Jan 15$0.25$2.10$1.18$0.71 08/17$0.53–$2.28$0.71--
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$1.55$0.78$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.00$1.20$0.60$0.37 08/17$0.23–$2.65$0.37--
$35.00Oct 16$0.00$2.75$1.38$0.41 07/02$0.48–$2.40$0.41--
$30.00Oct 16$0.00$0.60$0.30$0.18 07/02$0.10–$1.48$0.18--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.30–$0.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 6
Put/Call Ratio 0.02
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 133
Put/Call Ratio 5.78
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 489
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All