Tour v526
FOX
FOX CORP B
$61.32 +1.52%
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 127
Calls: 125 (98%)
Puts: 2 (2%)
Prior (08/27) 268
Calls: 262 (98%)
Puts: 6 (2%)
Current vs Prior -52.61%
Calls: -52.29% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 861
Calls: 435 (51%)
Puts: 426 (49%)
Prior 7-Day Average 123
Calls: 62 (51%)
Puts: 60 (49%)
Current vs Prior 7-Day Avg +3.25%
Calls: +101.15%
Puts: -96.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $32.4K
Calls: $32.2K (99%)
Puts: $186 (1%)
Prior (08/27) $67.0K
Calls: $66.0K (98%)
Puts: $1.1K (2%)
Current vs Prior -51.68%
Calls: -51.18%
Puts: -82.58%
Prior 7-Day Total $205.9K
Calls: $161.7K (79%)
Puts: $44.2K (21%)
Prior 7-Day Average $29.4K
Calls: $23.1K (79%)
Puts: $6.3K (21%)
Current vs Prior 7-Day Avg +10.12%
Calls: +39.43%
Puts: -97.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.02
Prior (08/27) 0.02
Current vs Prior -30.13%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (08/27) 343
Calls: 148 (43%)
Puts: 195 (57%)
Current vs Prior -62.68%
Prior 7-Day Total 1,727
Calls: 1,095 (63%)
Puts: 632 (37%)
Prior 7-Day Average 246
Calls: 156 (63%)
Puts: 90 (37%)
Current vs Prior 7-Day Avg -48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.54% | 9.95%
Prior 5.84% | 8.38%
Current vs Prior -5.13% | +18.74%
Prior 7-Day Avg 5.15% | 8.75%
Current vs 7-Day Avg +7.64% | +13.71%
Prior 7-Day Eod 5.84% | 8.38%
Current vs 7-Day Eod -5.13% | +18.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.2K) vs puts ($186). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (125 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.302.65$2.4714.2%1230.66128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 125, top 123)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.302.65$2.4714.2%1230.66128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.401.45$0.93112.9%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.54% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.47$0.93$3.40$56.60$63.405.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 103 vol/day, 48 traded recently)

FOX averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.60 on 08/20 (now $2.30/$2.65) — try a limit near $2.47.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.30$2.65$2.47$2.60 08/20$0.83–$3.23$2.47128
$60.00Oct 16$3.30$3.80$3.55$4.10 08/18$1.05–$4.90$3.55--
$60.00Jan 15$4.00$8.20$6.10$6.30 08/21$2.48–$7.20$6.10--
$65.00Sep 18$0.00$0.95$0.48$0.70 08/21$0.38–$1.05$0.48--
$65.00Oct 16$0.00$4.80$2.40$1.45 08/17$0.80–$2.55$1.45--
$65.00Jan 15$1.70$6.00$3.85$2.00 08/14$1.67–$4.50$2.00--
$55.00Sep 18$4.30$9.00$6.65$5.94 08/21$1.33–$7.70$5.94--
$55.00Oct 16$5.50$8.00$6.75$7.40 08/17$2.20–$7.80$6.75--
$55.00Jan 15$7.70$11.20$9.45$9.00 08/21$4.40–$10.25$9.00--
$55.00Apr 16$8.50$12.50$10.50$10.59 08/20$10.30–$11.50$10.50--
$70.00Oct 16$0.00$2.70$1.35$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$0.45$4.00$2.23$2.90 08/18$0.75–$3.28$2.23--
$50.00Sep 18$9.50$14.00$11.75$11.96 08/18$4.20–$12.50$11.75--
$50.00Oct 16$9.80$14.00$11.90$11.50 08/14$4.75–$12.80$11.50--
$50.00Jan 15$11.00$15.40$13.20$13.00 08/21$6.55–$14.65$13.00--
$75.00Oct 16$0.00$1.55$0.78$0.24 06/26$0.30–$1.10$0.24--
$75.00Jan 15$0.00$2.35$1.18$1.45 08/20$0.88–$1.70$1.18--
$75.00Apr 16$0.30$4.70$2.50$2.50 08/21$2.00–$2.88$2.50--
$45.00Sep 18$14.30$19.00$16.65$17.55 08/18$7.80–$17.70$16.65--
$45.00Oct 16$14.00$18.90$16.45$17.50 08/18$8.00–$17.55$16.45--
$45.00Jan 15$15.30$19.90$17.60$15.48 08/14$9.25–$18.35$15.48--
$80.00Jan 15$0.00$2.45$1.23$1.37 08/21$0.70–$2.48$1.23--
$40.00Oct 16$19.30$24.00$21.65$10.30 07/10$12.60–$22.80$19.30--
$40.00Jan 15$19.70$24.50$22.10$13.60 08/03$13.55–$23.05$19.70--
$85.00Jan 15$0.00$2.60$1.30$1.05 08/21$0.45–$2.55$1.05--
$35.00Jan 15$24.70$29.20$26.95$20.83 08/06$18.10–$27.85$24.70--
$30.00Oct 16$29.30$34.00$31.65$19.00 07/23$22.25–$32.25$29.30--
$30.00Jan 15$29.50$34.00$31.75$22.01 07/30$22.60–$33.00$29.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.40$1.45$0.93$1.63 08/21$0.63–$8.70$0.93--
$60.00Oct 16$0.20$4.90$2.55$2.75 08/20$1.95–$9.20$2.55--
$60.00Jan 15$2.50$6.50$4.50$4.36 08/14$3.40–$10.25$4.36--
$65.00Sep 18$2.50$6.50$4.50$4.69 08/20$3.35–$13.25$4.50--
$65.00Oct 16$3.30$7.00$5.15$5.50 08/19$4.43–$13.50$5.15--
$55.00Sep 18$0.20$0.40$0.30$0.30 08/21$0.28–$4.75$0.30--
$55.00Oct 16$0.00$2.80$1.40$1.00 08/14$0.70–$5.45$1.00--
$55.00Jan 15$0.95$4.50$2.73$2.40 08/14$1.90–$6.55$2.40--
$50.00Sep 18$0.00$0.75$0.38$0.50 08/07$0.10–$2.55$0.38--
$50.00Oct 16$0.25$2.70$1.48$0.35 08/17$0.30–$2.95$0.35--
$50.00Jan 15$0.00$3.70$1.85$1.40 08/20$0.93–$4.10$1.40--
$45.00Sep 18$0.00$2.00$1.00$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$2.55$1.27$0.25 08/14$0.18–$1.27$0.25--
$45.00Jan 15$0.25$2.10$1.18$0.71 08/17$0.53–$2.28$0.71--
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$1.35$0.68$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.00$1.20$0.60$0.37 08/17$0.23–$2.65$0.37--
$35.00Oct 16$0.00$1.35$0.68$0.41 07/02$0.48–$2.40$0.41--
$30.00Oct 16$0.00$0.25$0.13$0.18 07/02$0.10–$1.48$0.13--
$30.00Jan 15$0.00$0.30$0.15$0.50 07/02$0.15–$0.55$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 2
Put/Call Ratio 0.02
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 6
Put/Call Ratio 0.02
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 426
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All