Tour v526
FOX
FOX CORP B
$60.22 -1.79%
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/28) 127
Calls: 125 (98%)
Puts: 2 (2%)
Current vs Prior -96.06%
Calls: -97.60% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 847
Calls: 510 (60%)
Puts: 337 (40%)
Prior 7-Day Average 121
Calls: 72 (60%)
Puts: 48 (40%)
Current vs Prior 7-Day Avg -95.87%
Calls: -95.88%
Puts: -95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.1K
Calls: $233 (11%)
Puts: $1.9K (89%)
Prior (08/28) $32.4K
Calls: $32.2K (99%)
Puts: $186 (1%)
Current vs Prior -93.40%
Calls: -99.28%
Puts: +924.19%
Prior 7-Day Total $188.7K
Calls: $155.3K (82%)
Puts: $33.4K (18%)
Prior 7-Day Average $27.0K
Calls: $22.2K (82%)
Puts: $4.8K (18%)
Current vs Prior 7-Day Avg -92.07%
Calls: -98.95%
Puts: -60.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.67
Prior (08/28) 0.02
Current vs Prior +4066.67%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -69.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/28) 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior -99.22%
Prior 7-Day Total 1,417
Calls: 859 (61%)
Puts: 558 (39%)
Prior 7-Day Average 202
Calls: 122 (57%)
Puts: 93 (43%)
Current vs Prior 7-Day Avg -99.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.10% | 8.85%
Prior 5.54% | 9.95%
Current vs Prior -8.06% | -11.03%
Prior 7-Day Avg 5.45% | 9.06%
Current vs 7-Day Avg -6.39% | -2.30%
Prior 7-Day Eod 5.54% | 9.95%
Current vs 7-Day Eod -8.06% | -11.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.9K) vs calls ($233). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.001.20$0.60200.0%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 94 vol/day, 50 traded recently)

FOX averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 01-15 put last traded $4.36 on 08/14 (now $3.00/$5.60) — try a limit near $4.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.45$1.90$1.67$2.40 08/28$0.83–$3.23$1.67--
$60.00Oct 16$1.75$4.00$2.88$2.90 08/27$1.05–$4.90$2.88--
$60.00Jan 15$5.00$7.30$6.15$6.40 08/27$2.70–$7.20$6.15--
$60.00Apr 16$5.20$9.10$7.15$7.20 08/28$7.15–$8.45$7.15--
$65.00Sep 18$0.00$1.20$0.60$0.70 08/21$0.38–$1.05$0.60--
$65.00Oct 16$0.00$2.15$1.08$2.00 08/25$0.80–$2.55$1.08--
$65.00Jan 15$2.70$4.40$3.55$2.00 08/14$1.80–$4.50$2.70--
$55.00Sep 18$3.50$8.00$5.75$5.94 08/21$1.85–$7.70$5.75--
$55.00Oct 16$4.70$7.00$5.85$7.40 08/17$2.20–$7.80$5.85--
$55.00Jan 15$6.80$11.00$8.90$9.50 08/26$4.40–$10.25$8.90--
$55.00Apr 16$8.30$12.00$10.15$10.10 08/28$10.15–$11.50$10.10--
$70.00Sep 18$0.00$3.20$1.60$0.20 08/26$0.18–$1.60$0.20--
$70.00Oct 16$0.00$1.25$0.63$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$1.15$4.40$2.78$2.60 08/25$1.45–$3.28$2.60--
$50.00Sep 18$8.50$12.50$10.50$11.30 08/25$4.20–$12.50$10.50--
$50.00Oct 16$8.50$13.00$10.75$11.50 08/14$4.75–$12.80$10.75--
$50.00Jan 15$10.50$14.50$12.50$13.00 08/21$7.05–$14.65$12.50--
$75.00Jan 15$0.90$1.35$1.13$1.45 08/20$0.88–$1.70$1.13--
$75.00Apr 16$1.45$2.45$1.95$2.65 08/27$1.95–$2.88$1.95--
$45.00Sep 18$13.50$18.00$15.75$17.55 08/18$7.90–$17.70$15.75--
$45.00Oct 16$13.50$17.80$15.65$17.50 08/18$8.00–$17.55$15.65--
$45.00Jan 15$14.30$19.00$16.65$15.48 08/14$9.25–$18.35$15.48--
$80.00Jan 15$0.05$4.90$2.48$1.37 08/21$0.70–$2.48$1.37--
$80.00Apr 16$0.00$4.20$2.10$1.90 08/25$1.45–$2.93$1.90--
$40.00Oct 16$18.30$23.00$20.65$10.30 07/10$12.60–$22.80$18.30--
$40.00Jan 15$19.20$23.50$21.35$13.60 08/03$13.55–$23.05$19.20--
$85.00Jan 15$0.05$4.80$2.42$1.05 08/21$0.45–$2.55$1.05--
$35.00Jan 15$23.90$28.50$26.20$20.83 08/06$18.40–$27.85$23.90--
$30.00Oct 16$28.00$33.00$30.50$19.00 07/23$22.45–$32.25$28.00--
$30.00Jan 15$28.40$33.00$30.70$22.01 07/30$23.05–$33.00$28.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.05$1.75$1.40$1.20 08/28$0.63–$8.45$1.20--
$60.00Oct 16$2.25$2.65$2.45$1.70 08/26$1.95–$8.65$2.25--
$60.00Jan 15$3.00$5.60$4.30$4.36 08/14$3.40–$10.00$4.301
$65.00Sep 18$3.00$7.00$5.00$4.69 08/20$3.35–$13.05$4.69--
$65.00Oct 16$3.50$7.60$5.55$5.50 08/19$4.43–$13.20$5.50--
$55.00Sep 18$0.20$0.40$0.30$0.30 08/21$0.28–$4.55$0.30--
$55.00Oct 16$0.00$2.25$1.13$1.00 08/14$0.70–$5.25$1.00--
$55.00Jan 15$1.60$3.50$2.55$2.40 08/14$1.90–$6.40$2.40--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.55$0.45--
$50.00Oct 16$0.25$0.95$0.60$0.25 08/26$0.30–$2.95$0.25--
$50.00Jan 15$0.00$2.40$1.20$1.40 08/20$0.93–$3.90$1.20--
$45.00Sep 18$0.00$2.75$1.38$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$1.10$0.55$0.25 08/14$0.18–$1.27$0.25--
$45.00Jan 15$0.25$1.75$1.00$0.71 08/17$0.53–$2.03$0.71--
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$1.05$0.53$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.00$1.20$0.60$0.37 08/17$0.23–$1.23$0.37--
$35.00Oct 16$0.00$1.15$0.57$0.41 07/02$0.48–$2.40$0.41--
$30.00Oct 16$0.00$0.25$0.13$0.18 07/02$0.10–$1.48$0.13--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.15–$0.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 2
Put/Call Ratio 0.02
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 337
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All