Tour v526
FOX
FOX CORP B
$59.03 -1.98%
(8/31 18:30) ◀
|
Tuesday, September 1, 2026 (6:31pm)
January 2026
|
▶
◀ 9/1 18:31

Option Volume

Detail
ℹ
Current (09/01) 46
Calls: 26 (57%)
Puts: 20 (43%)
Prior (08/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +820.00%
Calls: +766.67% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 797
Calls: 505 (63%)
Puts: 292 (37%)
Prior 7-Day Average 113
Calls: 72 (63%)
Puts: 41 (37%)
Current vs Prior 7-Day Avg -59.60%
Calls: -63.96%
Puts: -52.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $12.3K
Calls: $7.9K (64%)
Puts: $4.4K (36%)
Prior (08/31) $2.1K
Calls: $233 (11%)
Puts: $1.9K (89%)
Current vs Prior +473.99%
Calls: +3272.10%
Puts: +131.76%
Prior 7-Day Total $179.6K
Calls: $151.2K (84%)
Puts: $28.4K (16%)
Prior 7-Day Average $25.7K
Calls: $21.6K (84%)
Puts: $4.1K (16%)
Current vs Prior 7-Day Avg -52.18%
Calls: -63.63%
Puts: +8.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.77
Prior (08/31) 0.67
Current vs Prior +15.38%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -51.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 213
Calls: 6 (3%)
Puts: 207 (97%)
Prior (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +21200.00%
Prior 7-Day Total 1,189
Calls: 641 (54%)
Puts: 548 (46%)
Prior 7-Day Average 169
Calls: 106 (54%)
Puts: 91 (46%)
Current vs Prior 7-Day Avg +25.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.78% | 8.59%
Prior 5.10% | 8.85%
Current vs Prior -6.29% | -2.96%
Prior 7-Day Avg 5.58% | 9.41%
Current vs 7-Day Avg -14.43% | -8.68%
Prior 7-Day Eod 5.10% | 8.85%
Current vs 7-Day Eod -6.29% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.9K). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 820% vs prior - elevated interest. Put-heavy open interest (207 puts vs 6 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.6011.70$9.6542.5%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1614.0018.30$16.1526.6%10.841
$60.00Sep 181.152.45$1.8072.2%60.59196

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.151.55$0.85164.7%100.23--
$65.00Sep 180.100.30$0.20100.0%40.10--
$60.00Sep 180.851.20$1.0234.3%30.41--
$50.00Oct 167.6011.70$9.6542.5%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.40$0.3066.7%100.148
$60.00Sep 181.152.45$1.8072.2%60.59196
$75.00Oct 1614.0018.30$16.1526.6%10.841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.70, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$65.00Oct 16$8.80$6.20$8.8086%0.70$58.80
$60.00$65.00Sep 18$0.82$4.18$0.8242%5.10$60.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.50$3.50$1.5059%2.33$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.82$0.82$4.1858%0.20$60.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.78% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.02$1.80$2.82$57.18$62.824.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.20$0.30$0.50$54.50$65.50
$60.00$55.00Sep 18$1.02$0.30$1.32$53.68$61.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Oct 16$7.95$7.05
$60.00$65.001:2Sep 18$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.25%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.150.2310.1%0.25%10.37%10--
$60.00Sep 18$0.850.411.6%1.44%3.08%3--
$65.00Sep 18$0.100.1010.1%0.17%10.28%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 94 vol/day, 50 traded recently)

FOX averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $2.60 on 08/25 (now $0.95/$3.20) — try a limit near $2.08. Most tradeable put: the $60.00 01-15 put last traded $4.36 on 08/14 (now $3.80/$6.20) — try a limit near $4.36.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.85$1.20$1.02$2.40 08/28$0.83–$3.23$1.02--
$60.00Oct 16$0.85$4.00$2.42$2.90 08/27$1.05–$4.90$2.42--
$60.00Jan 15$3.70$6.70$5.20$6.40 08/27$2.75–$7.20$5.20--
$60.00Apr 16$5.00$8.50$6.75$7.20 08/28$6.75–$8.45$6.75--
$55.00Sep 18$2.30$6.50$4.40$5.94 08/21$1.85–$7.70$4.40--
$55.00Oct 16$3.30$6.90$5.10$7.40 08/17$2.20–$7.80$5.10--
$55.00Jan 15$6.20$10.00$8.10$9.50 08/26$4.40–$10.25$8.10--
$55.00Apr 16$7.10$10.90$9.00$10.10 08/28$9.00–$11.50$9.00--
$65.00Sep 18$0.10$0.30$0.20$0.70 08/21$0.20–$1.05$0.20--
$65.00Oct 16$0.15$1.55$0.85$2.00 08/25$0.80–$2.55$0.85--
$65.00Jan 15$1.70$4.70$3.20$2.00 08/14$1.80–$4.50$2.00--
$50.00Sep 18$7.10$11.50$9.30$11.30 08/25$4.20–$12.50$9.30--
$50.00Oct 16$7.60$11.70$9.65$11.50 08/14$5.00–$12.80$9.65--
$50.00Jan 15$9.60$13.40$11.50$13.00 08/21$7.05–$14.65$11.50--
$70.00Sep 18$0.00$4.80$2.40$0.20 08/26$0.18–$2.40$0.20--
$70.00Oct 16$0.00$4.80$2.40$0.48 08/06$0.53–$2.40$0.48--
$70.00Jan 15$0.95$3.20$2.08$2.60 08/25$1.45–$3.28$2.086
$45.00Sep 18$12.10$16.50$14.30$17.55 08/18$7.90–$17.70$14.30--
$45.00Oct 16$12.50$16.50$14.50$17.50 08/18$8.00–$17.55$14.50--
$45.00Jan 15$13.60$17.50$15.55$15.48 08/14$9.25–$18.35$15.48--
$75.00Jan 15$0.00$2.05$1.02$1.45 08/20$0.88–$1.70$1.02--
$75.00Apr 16$0.00$2.45$1.23$2.65 08/27$1.23–$2.88$1.23--
$40.00Oct 16$17.20$21.50$19.35$10.30 07/10$12.60–$22.80$17.20--
$40.00Jan 15$18.10$22.00$20.05$13.60 08/03$13.55–$23.05$18.10--
$80.00Jan 15$0.00$4.80$2.40$1.37 08/21$0.70–$2.48$1.37--
$80.00Apr 16$0.00$4.80$2.40$1.90 08/25$1.45–$2.93$1.90--
$35.00Jan 15$22.80$27.00$24.90$20.83 08/06$18.40–$27.85$22.80--
$85.00Jan 15$0.00$1.90$0.95$1.05 08/21$0.45–$2.55$0.95--
$30.00Oct 16$27.00$31.50$29.25$19.00 07/23$22.45–$32.25$27.00--
$30.00Jan 15$27.10$32.00$29.55$22.01 07/30$23.05–$33.00$27.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.15$2.45$1.80$1.20 08/28$0.63–$8.45$1.20196
$60.00Oct 16$0.50$4.80$2.65$1.70 08/26$1.95–$8.65$1.70--
$60.00Jan 15$3.80$6.20$5.00$4.36 08/14$3.40–$10.00$4.362
$55.00Sep 18$0.20$0.40$0.30$0.30 08/21$0.28–$4.55$0.308
$55.00Oct 16$0.05$2.45$1.25$1.00 08/14$0.70–$5.25$1.00--
$55.00Jan 15$1.70$4.10$2.90$2.40 08/14$1.90–$6.40$2.40--
$65.00Sep 18$4.00$8.20$6.10$4.69 08/20$3.35–$13.05$4.69--
$65.00Oct 16$4.50$8.50$6.50$5.50 08/19$4.43–$13.20$5.50--
$50.00Sep 18$0.00$0.90$0.45$0.50 08/07$0.10–$2.55$0.45--
$50.00Oct 16$0.25$1.55$0.90$0.25 08/26$0.30–$2.95$0.25--
$50.00Jan 15$0.00$4.80$2.40$1.40 08/20$0.93–$3.90$1.40--
$45.00Sep 18$0.00$4.80$2.40$0.60 07/21$0.28–$2.40$0.60--
$45.00Oct 16$0.00$1.55$0.78$0.25 08/14$0.18–$1.27$0.25--
$45.00Jan 15$0.25$2.10$1.18$0.71 08/17$0.53–$1.93$0.71--
$75.00Oct 16$14.00$18.30$16.15--$16.15–$16.15—$14.001
$40.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$2.40$0.23--
$40.00Oct 16$0.00$4.80$2.40$0.09 08/19$0.10–$2.40$0.09--
$40.00Jan 15$0.10$1.20$0.65$0.37 08/17$0.23–$1.23$0.37--
$35.00Oct 16$0.00$3.50$1.75$0.41 07/02$0.48–$2.40$0.41--
$30.00Oct 16$0.00$0.20$0.10$0.18 07/02$0.10–$1.48$0.10--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.15–$0.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 20
Put/Call Ratio 0.77
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 505
Total Puts 292
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All