NEW Tour v246
FOXA
FOX CORP A
$52.16 +3.51%
$52.40 (+0.46%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,229
Calls: 4,377 (61%)
Puts: 2,852 (39%)
Prior (06/29) 1,514
Calls: 1,364 (90%)
Puts: 150 (10%)
Current vs Prior +377.48%
Calls: +220.89% (Calls)
Puts: +1801.33% (Puts)
Prior 7-Day Total 40,008
Calls: 31,093 (78%)
Puts: 8,915 (22%)
Prior 7-Day Average 5,715
Calls: 4,441 (78%)
Puts: 1,273 (22%)
Current vs Prior 7-Day Avg +26.48%
Calls: -1.46%
Puts: +123.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.52M
Calls: $1.24M (49%)
Puts: $1.28M (51%)
Prior (06/29) $363.6K
Calls: $341.3K (94%)
Puts: $22.3K (6%)
Current vs Prior +593.49%
Calls: +262.37%
Puts: +5654.96%
Prior 7-Day Total $10.65M
Calls: $8.01M (75%)
Puts: $2.64M (25%)
Prior 7-Day Average $1.52M
Calls: $1.14M (75%)
Puts: $377.6K (25%)
Current vs Prior 7-Day Avg +65.74%
Calls: +8.12%
Puts: +240.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.65
Prior (06/29) 0.11
Current vs Prior +492.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +53.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 43,971
Calls: 32,749 (74%)
Puts: 11,222 (26%)
Prior (06/29) 41,627
Calls: 34,539 (83%)
Puts: 7,088 (17%)
Current vs Prior +5.63%
Prior 7-Day Total 205,962
Calls: 160,643 (78%)
Puts: 45,319 (22%)
Prior 7-Day Average 29,423
Calls: 22,949 (78%)
Puts: 6,474 (22%)
Current vs Prior 7-Day Avg +49.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.57% | 12.90%
Prior 7.10% | 12.86%
Current vs Prior +6.59% | +0.33%
Prior 7-Day Avg 7.92% | 13.12%
Current vs 7-Day Avg -4.43% | -1.63%
Prior 7-Day Eod 7.10% | 12.86%
Current vs 7-Day Eod +6.59% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 25.64%
Calls: 16.02% | 20.68%
Puts: 29.00% | 30.60%
Current vs 7-Day Avg +50.85% | -5.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 593% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 377% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.003.20$3.106.5%7670.717.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.0013.60$12.3021.1%20.96--
$50.00Jul 173.003.20$3.106.5%7670.717.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.804.80$3.8052.6%30.721.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.003.20$3.106.5%7670.717.5K
$55.00Jul 170.550.85$0.7042.9%4080.283.6K
$65.00Jul 170.000.55$0.28196.4%500.08--
$60.00Jul 170.050.35$0.20150.0%400.091.5K
$40.00Jul 1711.0013.60$12.3021.1%20.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.701.00$0.8535.3%450.291.7K
$45.00Jul 170.050.30$0.18138.9%110.074.0K
$55.00Jul 172.804.80$3.8052.6%30.721.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.50$4.50$0.509.00$55.50
$50.00$55.00Jul 17$2.40$2.60$2.401.08$52.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.67$4.33$0.676.46$49.33
$55.00$50.00Jul 17$2.95$2.05$2.950.69$52.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$9.20$9.20$0.8011.50$49.20
$50.00$55.00Jul 17$2.40$2.40$2.600.92$52.40
$55.00$60.00Jul 17$0.50$0.50$4.500.11$55.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.95$2.95$2.051.44$52.05
$50.00$45.00Jul 17$0.67$0.67$4.330.15$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.10$0.85$3.95$46.05$53.957.57%
$55.00Jul 17$0.70$3.80$4.50$50.50$59.508.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.20$0.18$0.38$44.62$60.38
$65.00$45.00Jul 17$0.28$0.18$0.46$44.54$65.46
$55.00$45.00Jul 17$0.70$0.18$0.88$44.12$55.88
$60.00$50.00Jul 17$0.20$0.85$1.05$48.95$61.05
$65.00$50.00Jul 17$0.28$0.85$1.13$48.87$66.13
$55.00$50.00Jul 17$0.70$0.85$1.55$48.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$1.17$3.830.31$48.83$56.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.58$4.427.62
$50.00$55.00$60.00Jul 17$1.90$3.101.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.36$4.64
$55.00$60.001:2Jul 17$0.30$4.70
$40.00$50.001:2Jul 17$6.10$3.90
$50.00$55.001:2Jul 17$1.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.49$4.51
$55.00$50.001:2Jul 17$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.550.285.4%1.05%6.50%4083.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,377
Total Puts 2,852
Put/Call Ratio 0.65
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 1,364
Total Puts 150
Put/Call Ratio 0.11
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 31,093
Total Puts 8,915
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All