NEW Tour v251
FOXA
FOX CORP A
$54.13 +3.78%
$54.03 (-0.19%)🌙
as of 07/01 06:28 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,412
Calls: 3,952 (73%)
Puts: 1,460 (27%)
Prior (06/30) 7,229
Calls: 4,377 (61%)
Puts: 2,852 (39%)
Current vs Prior -25.13%
Calls: -9.71% (Calls)
Puts: -48.81% (Puts)
Prior 7-Day Total 38,970
Calls: 27,673 (71%)
Puts: 11,297 (29%)
Prior 7-Day Average 5,567
Calls: 3,953 (71%)
Puts: 1,613 (29%)
Current vs Prior 7-Day Avg -2.79%
Calls: -0.03%
Puts: -9.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.25M
Calls: $951.1K (76%)
Puts: $296.1K (24%)
Prior (06/30) $2.52M
Calls: $1.24M (49%)
Puts: $1.28M (51%)
Current vs Prior -50.54%
Calls: -23.10%
Puts: -76.96%
Prior 7-Day Total $11.36M
Calls: $7.56M (67%)
Puts: $3.80M (33%)
Prior 7-Day Average $1.62M
Calls: $1.08M (67%)
Puts: $543.0K (33%)
Current vs Prior 7-Day Avg -23.14%
Calls: -11.90%
Puts: -45.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 0.65
Current vs Prior -43.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 53,690
Calls: 37,891 (71%)
Puts: 15,799 (29%)
Prior (06/30) 43,971
Calls: 32,749 (74%)
Puts: 11,222 (26%)
Current vs Prior +22.10%
Prior 7-Day Total 224,453
Calls: 174,493 (78%)
Puts: 49,960 (22%)
Prior 7-Day Average 32,064
Calls: 24,927 (78%)
Puts: 7,137 (22%)
Current vs Prior 7-Day Avg +67.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.14% | 11.45%
Prior 7.57% | 12.90%
Current vs Prior -32.18% | -11.23%
Prior 7-Day Avg 7.62% | 12.96%
Current vs 7-Day Avg -32.57% | -11.64%
Prior 7-Day Eod 7.57% | 12.90%
Current vs 7-Day Eod -32.18% | -11.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.34%
Calls: 19.08% | 17.46%
Puts: 25.13% | 21.21%
Current vs 7-Day Avg +53.62% | +25.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($951.1K) vs puts ($296.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,952 calls vs 1,460 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.404.80$4.608.7%1670.857.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.906.50$6.209.7%430.961.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.0010.00$9.0022.2%10.9224
$50.00Jul 174.404.80$4.608.7%1670.857.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.906.50$6.209.7%430.961.0K
$55.00Jul 170.902.15$1.5381.7%310.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.051.45$1.2532.0%1.7K0.483.6K
$50.00Jul 174.404.80$4.608.7%1670.857.8K
$60.00Jul 170.150.40$0.2889.3%1420.131.5K
$65.00Jul 170.000.10$0.05200.0%940.031.7K
$45.00Jul 178.0010.00$9.0022.2%10.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.50$0.4334.9%2940.161.7K
$45.00Jul 170.050.65$0.35171.4%580.093.9K
$60.00Jul 175.906.50$6.209.7%430.961.0K
$55.00Jul 170.902.15$1.5381.7%310.561.0K
$40.00Jul 170.000.10$0.05200.0%40.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 11.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.23$4.77$0.2320.74$60.23
$55.00$60.00Jul 17$0.97$4.03$0.974.15$55.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.30$4.70$0.3015.67$44.70
$55.00$50.00Jul 17$1.10$3.90$1.103.55$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 14.15, avg 3.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.40$4.40$0.607.33$49.40
$50.00$55.00Jul 17$3.35$3.35$1.652.03$53.35
$55.00$60.00Jul 17$0.97$0.97$4.030.24$55.97
$60.00$65.00Jul 17$0.23$0.23$4.770.05$60.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.67$4.67$0.3314.15$55.33
$55.00$50.00Jul 17$1.10$1.10$3.900.28$53.90
$45.00$40.00Jul 17$0.30$0.30$4.700.06$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.14% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.25$1.53$2.78$52.22$57.785.14%
$50.00Jul 17$4.60$0.43$5.03$44.97$55.039.29%
$60.00Jul 17$0.28$6.20$6.48$53.52$66.4811.97%
$45.00Jul 17$9.00$0.35$9.35$35.65$54.3517.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.16% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.28$0.35$0.63$44.37$60.63
$60.00$50.00Jul 17$0.28$0.43$0.71$49.29$60.71
$55.00$45.00Jul 17$1.25$0.35$1.60$43.40$56.60
$55.00$50.00Jul 17$1.25$0.43$1.68$48.32$56.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$3.65$1.352.70$41.35$53.65
50/5560/65Jul 17$1.33$3.670.36$53.67$61.33
40/4555/60Jul 17$1.27$3.730.34$43.73$56.27
40/4560/65Jul 17$0.53$4.470.12$44.47$60.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.74)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.74$4.265.76
$45.00$50.00$55.00Jul 17$1.05$3.953.76
$50.00$55.00$60.00Jul 17$2.38$2.621.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.02$3.983.90
$50.00$55.00$60.00Jul 17$3.57$1.430.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.20$4.80
$60.00$65.001:2Jul 17$0.18$4.82
$55.00$60.001:2Jul 17$0.69$4.31
$50.00$55.001:2Jul 17$2.10$2.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.27$4.73
$45.00$40.001:2Jul 17$0.25$4.75
$55.00$50.001:2Jul 17$0.67$4.33
$60.00$55.001:2Jul 17$3.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.050.481.6%1.94%3.55%1.7K3.6K
$60.00Jul 17$0.150.1310.8%0.28%11.12%1421.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,952
Total Puts 1,460
Put/Call Ratio 0.37
Net Difference 2,492

Prior's Put/Call Breakdown

Total Calls 4,377
Total Puts 2,852
Put/Call Ratio 0.65
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 27,673
Total Puts 11,297
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All