NEW Tour v264
FOXA
FOX CORP Class A
$56.48 +4.34%
$56.36 (-0.21%)🌙
as of 07/02 06:29 PM
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,878
Calls: 7,786 (88%)
Puts: 1,092 (12%)
Prior (07/01) 5,412
Calls: 3,952 (73%)
Puts: 1,460 (27%)
Current vs Prior +64.04%
Calls: +97.01% (Calls)
Puts: -25.21% (Puts)
Prior 7-Day Total 39,930
Calls: 28,262 (71%)
Puts: 11,668 (29%)
Prior 7-Day Average 5,704
Calls: 4,037 (71%)
Puts: 1,666 (29%)
Current vs Prior 7-Day Avg +55.64%
Calls: +92.85%
Puts: -34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.21M
Calls: $3.99M (95%)
Puts: $222.7K (5%)
Prior (07/01) $1.25M
Calls: $951.1K (76%)
Puts: $296.1K (24%)
Current vs Prior +237.70%
Calls: +319.40%
Puts: -24.77%
Prior 7-Day Total $11.52M
Calls: $7.70M (67%)
Puts: $3.82M (33%)
Prior 7-Day Average $1.65M
Calls: $1.10M (67%)
Puts: $546.0K (33%)
Current vs Prior 7-Day Avg +155.95%
Calls: +262.82%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.37
Current vs Prior -62.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 48,526
Calls: 40,495 (83%)
Puts: 8,031 (17%)
Prior (07/01) 53,690
Calls: 37,891 (71%)
Puts: 15,799 (29%)
Current vs Prior -9.62%
Prior 7-Day Total 255,076
Calls: 192,362 (75%)
Puts: 62,714 (25%)
Prior 7-Day Average 36,439
Calls: 27,480 (75%)
Puts: 8,959 (25%)
Current vs Prior 7-Day Avg +33.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.73% | 14.04%
Prior 5.14% | 11.45%
Current vs Prior +31.00% | +22.58%
Prior 7-Day Avg 7.13% | 12.62%
Current vs 7-Day Avg -5.59% | +11.27%
Prior 7-Day Eod 5.14% | 11.45%
Current vs 7-Day Eod +31.00% | +22.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.79% | 20.09%
Calls: 21.36% | 16.89%
Puts: 28.22% | 23.29%
Current vs 7-Day Avg +36.98% | +20.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.99M) vs puts ($222.7K). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.6013.60$11.6034.5%90.9323
$50.00Jul 174.707.60$6.1547.2%4.0K0.897.7K
$55.00Jul 172.352.75$2.5515.7%7290.634.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.804.50$4.1516.9%70.77--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 5.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.707.60$6.1547.2%4.0K0.897.7K
$55.00Jul 172.352.75$2.5515.7%7290.634.2K
$65.00Jul 170.050.15$0.10100.0%1880.051.7K
$60.00Jul 170.500.65$0.5726.3%1810.231.4K
$45.00Jul 179.6013.60$11.6034.5%90.9323
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.65$0.38144.7%3810.121.5K
$55.00Jul 170.502.00$1.25120.0%760.38998
$45.00Jul 170.000.55$0.28196.4%250.074.0K
$60.00Jul 173.804.50$4.1516.9%70.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.47$4.53$0.479.64$60.47
$55.00$60.00Jul 17$1.98$3.02$1.981.53$56.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.87$4.13$0.874.75$54.13
$60.00$55.00Jul 17$2.90$2.10$2.900.72$57.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.60$3.60$1.402.57$53.60
$55.00$60.00Jul 17$1.98$1.98$3.020.66$56.98
$60.00$65.00Jul 17$0.47$0.47$4.530.10$60.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.90$2.90$2.101.38$57.10
$55.00$50.00Jul 17$0.87$0.87$4.130.21$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.73% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.55$1.25$3.80$51.20$58.806.73%
$60.00Jul 17$0.57$4.15$4.72$55.28$64.728.36%
$50.00Jul 17$6.15$0.38$6.53$43.47$56.5311.56%
$45.00Jul 17$11.60$0.28$11.88$33.12$56.8821.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Jul 17$0.10$0.28$0.38$44.62$65.38
$65.00$50.00Jul 17$0.10$0.38$0.48$49.52$65.48
$60.00$45.00Jul 17$0.57$0.28$0.85$44.15$60.85
$60.00$50.00Jul 17$0.57$0.38$0.95$49.05$60.95
$65.00$55.00Jul 17$0.10$1.25$1.35$53.65$66.35
$60.00$55.00Jul 17$0.57$1.25$1.82$53.18$61.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.34$3.660.37$53.66$61.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.42$4.5810.90
$55.00$60.00$65.00Jul 17$1.51$3.492.31
$50.00$55.00$60.00Jul 17$1.62$3.382.09
$45.00$50.00$55.00Jul 17$1.85$3.151.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.77$4.235.49
$50.00$55.00$60.00Jul 17$2.03$2.971.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.00$5.00
$45.00$50.001:2Jul 17-$0.70$4.30
$60.00$65.001:2Jul 17$0.37$4.63
$50.00$55.001:2Jul 17$1.05$3.95
$55.00$60.001:2Jul 17$1.41$3.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.18$4.82
$55.00$50.001:2Jul 17$0.49$4.51
$60.00$55.001:2Jul 17$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.500.236.2%0.89%7.12%1811.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,786
Total Puts 1,092
Put/Call Ratio 0.14
Net Difference 6,694

Prior's Put/Call Breakdown

Total Calls 3,952
Total Puts 1,460
Put/Call Ratio 0.37
Net Difference 2,492

Prior 7-Day Put/Call Summary

Total Calls 28,262
Total Puts 11,668
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All