Tour v293
FOXA
FOX CORP Class A
$55.87 -1.08%
$55.25 (-1.11%)🌙
as of 07/06 06:28 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,619
Calls: 5,282 (94%)
Puts: 337 (6%)
Prior (07/02) 8,878
Calls: 7,786 (88%)
Puts: 1,092 (12%)
Current vs Prior -36.71%
Calls: -32.16% (Calls)
Puts: -69.14% (Puts)
Prior 7-Day Total 44,759
Calls: 32,362 (72%)
Puts: 12,397 (28%)
Prior 7-Day Average 6,394
Calls: 4,623 (72%)
Puts: 1,771 (28%)
Current vs Prior 7-Day Avg -12.12%
Calls: +14.25%
Puts: -80.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.08M
Calls: $2.99M (97%)
Puts: $93.9K (3%)
Prior (07/02) $4.21M
Calls: $3.99M (95%)
Puts: $222.7K (5%)
Current vs Prior -26.76%
Calls: -25.02%
Puts: -57.86%
Prior 7-Day Total $14.82M
Calls: $10.91M (74%)
Puts: $3.91M (26%)
Prior 7-Day Average $2.12M
Calls: $1.56M (74%)
Puts: $557.9K (26%)
Current vs Prior 7-Day Avg +45.70%
Calls: +91.81%
Puts: -83.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.14
Current vs Prior -54.51%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -87.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 27,719
Calls: 19,526 (70%)
Puts: 8,193 (30%)
Prior (07/02) 48,526
Calls: 40,495 (83%)
Puts: 8,031 (17%)
Current vs Prior -42.88%
Prior 7-Day Total 279,356
Calls: 214,689 (77%)
Puts: 64,667 (23%)
Prior 7-Day Average 39,908
Calls: 30,669 (77%)
Puts: 9,238 (23%)
Current vs Prior 7-Day Avg -30.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.60% | 11.28%5.60% | 11.28%
Prior 6.73% | 14.04%-- | --
Current vs Prior -16.73% | -19.69%-- | --
Prior 7-Day Avg 6.88% | 12.71%-- | --
Current vs 7-Day Avg -18.62% | -11.25%-- | --
Prior 7-Day Eod 6.73% | 14.04%-- | --
Current vs 7-Day Eod -16.73% | -19.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.71% | 22.08%
Calls: 25.15% | 17.93%
Puts: 32.28% | 26.23%
Current vs 7-Day Avg +18.28% | +9.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.99M) vs puts ($93.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,282 calls vs 337 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (19,526 calls vs 8,193 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.3012.50$10.9029.4%81.0016
$50.00Jul 175.607.90$6.7534.1%100.894.2K
$55.00Jul 171.552.45$2.0045.0%1980.604.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 401, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.552.45$2.0045.0%1980.604.2K
$65.00Jul 170.050.20$0.13115.4%1190.061.5K
$60.00Jul 170.300.45$0.3839.5%340.171.3K
$70.00Jul 170.000.10$0.05200.0%200.02--
$50.00Jul 175.607.90$6.7534.1%100.894.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.45$0.28125.0%60.111.6K
$55.00Jul 170.501.75$1.13110.6%50.401.0K
$45.00Jul 170.000.10$0.05200.0%10.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 11.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.25$4.75$0.2519.00$60.25
$55.00$60.00Jul 17$1.62$3.38$1.622.09$56.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.23$4.77$0.2320.74$49.77
$55.00$50.00Jul 17$0.85$4.15$0.854.88$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.75$4.75$0.2519.00$54.75
$45.00$50.00Jul 17$4.15$4.15$0.854.88$49.15
$55.00$60.00Jul 17$1.62$1.62$3.380.48$56.62
$60.00$65.00Jul 17$0.25$0.25$4.750.05$60.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.85$0.85$4.150.20$54.15
$50.00$45.00Jul 17$0.23$0.23$4.770.05$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.60% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.00$1.13$3.13$51.87$58.135.60%
$50.00Jul 17$6.75$0.28$7.03$42.97$57.0312.58%
$45.00Jul 17$10.90$0.05$10.95$34.05$55.9519.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.13$0.28$0.41$49.59$65.41
$60.00$50.00Jul 17$0.38$0.28$0.66$49.34$60.66
$65.00$55.00Jul 17$0.13$1.13$1.26$53.74$66.26
$60.00$55.00Jul 17$0.38$1.13$1.51$53.49$61.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$1.85$3.150.59$48.15$56.85
50/5560/65Jul 17$1.10$3.900.28$53.90$61.10
45/5060/65Jul 17$0.48$4.520.11$49.52$60.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 28.41, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.17$4.8328.41
$55.00$60.00$65.00Jul 17$1.37$3.632.65
$50.00$55.00$60.00Jul 17$3.13$1.870.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.60, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$2.60$2.40
$65.00$70.001:2Jul 17$0.03$4.97
$60.00$65.001:2Jul 17$0.12$4.88
$55.00$60.001:2Jul 17$1.24$3.76
$50.00$55.001:2Jul 17$2.75$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.18$4.82
$55.00$50.001:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.300.177.4%0.54%7.93%341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,282
Total Puts 337
Put/Call Ratio 0.06
Net Difference 4,945

Prior's Put/Call Breakdown

Total Calls 7,786
Total Puts 1,092
Put/Call Ratio 0.14
Net Difference 6,694

Prior 7-Day Put/Call Summary

Total Calls 32,362
Total Puts 12,397
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All