Tour v297
FOXA
FOX CORP Class A
$54.92 -1.70%
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 813
Calls: 402 (49%)
Puts: 411 (51%)
Prior (07/06) 5,619
Calls: 5,282 (94%)
Puts: 337 (6%)
Current vs Prior -85.53%
Calls: -92.39% (Calls)
Puts: +21.96% (Puts)
Prior 7-Day Total 41,367
Calls: 34,695 (84%)
Puts: 6,672 (16%)
Prior 7-Day Average 5,909
Calls: 4,956 (84%)
Puts: 953 (16%)
Current vs Prior 7-Day Avg -86.24%
Calls: -91.89%
Puts: -56.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $156.6K
Calls: $95.0K (61%)
Puts: $61.5K (39%)
Prior (07/06) $3.08M
Calls: $2.99M (97%)
Puts: $93.9K (3%)
Current vs Prior -94.92%
Calls: -96.82%
Puts: -34.46%
Prior 7-Day Total $15.36M
Calls: $13.24M (86%)
Puts: $2.12M (14%)
Prior 7-Day Average $2.19M
Calls: $1.89M (86%)
Puts: $302.2K (14%)
Current vs Prior 7-Day Avg -92.86%
Calls: -94.98%
Puts: -79.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.02
Prior (07/06) 0.06
Current vs Prior +1502.45%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +329.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 35,609
Calls: 24,828 (70%)
Puts: 10,781 (30%)
Prior (07/06) 27,719
Calls: 19,526 (70%)
Puts: 8,193 (30%)
Current vs Prior +28.46%
Prior 7-Day Total 281,064
Calls: 212,847 (76%)
Puts: 68,217 (24%)
Prior 7-Day Average 40,152
Calls: 30,406 (76%)
Puts: 9,745 (24%)
Current vs Prior 7-Day Avg -11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 10.58%4.97% | 10.58%
Prior 5.60% | 11.28%5.60% | 11.28%
Current vs Prior -11.27% | -6.18%-11.27% | -6.18%
Prior 7-Day Avg 6.60% | 12.44%5.60% | 11.28%
Current vs 7-Day Avg -24.69% | -14.99%-11.27% | -6.18%
Prior 7-Day Eod 5.60% | 11.28%-- | --
Current vs 7-Day Eod -11.27% | -6.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.98% | 22.59%
Calls: 24.87% | 16.97%
Puts: 35.09% | 28.21%
Current vs 7-Day Avg +13.29% | +7.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($95.0K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.206.80$5.5047.3%60.904.2K
$55.00Jul 171.251.75$1.5033.3%480.544.2K
$55.00Aug 212.053.70$2.8857.3%990.51578
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 599, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.053.70$2.8857.3%990.51578
$60.00Jul 170.100.30$0.20100.0%650.121.3K
$55.00Jul 171.251.75$1.5033.3%480.544.2K
$70.00Jul 170.000.20$0.10200.0%300.041.5K
$60.00Aug 210.851.80$1.3371.4%260.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.651.80$1.2393.5%1250.471.0K
$40.00Jul 170.000.05$0.03166.7%890.01268
$55.00Aug 212.353.50$2.9339.2%520.49142
$50.00Jul 170.100.40$0.25120.0%460.111.6K
$45.00Jul 170.000.20$0.10200.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.2%, max 65.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2177.8%47.0%65.6%331.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2150.6%41.2%22.9%491.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 13.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.12$4.88$0.1240.67$60.12
$60.00$70.00Aug 21$1.03$8.97$1.038.71$61.03
$55.00$60.00Jul 17$1.30$3.70$1.302.85$56.30
$55.00$60.00Aug 21$1.55$3.45$1.552.23$56.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.15$4.85$0.1532.33$49.85
$55.00$50.00Jul 17$0.98$4.02$0.984.10$54.02
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.00$4.00$1.004.00$54.00
$55.00$60.00Aug 21$1.55$1.55$3.450.45$56.55
$55.00$60.00Jul 17$1.30$1.30$3.700.35$56.30
$60.00$70.00Aug 21$1.03$1.03$8.970.11$61.03
$60.00$65.00Jul 17$0.12$0.12$4.880.02$60.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.70$1.70$3.300.52$53.30
$55.00$50.00Jul 17$0.98$0.98$4.020.24$54.02
$50.00$45.00Jul 17$0.15$0.15$4.850.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.08, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.2077.8%47.0%
$60.00Jul 17Aug 21$1.1340.7%41.5%
$55.00Jul 17Aug 21$1.3836.6%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.9850.6%41.2%
$55.00Jul 17Aug 21$1.7036.6%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.97% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.50$1.23$2.73$52.27$57.734.97%
$50.00Jul 17$5.50$0.25$5.75$44.25$55.7510.47%
$55.00Aug 21$2.88$2.93$5.81$49.19$60.8110.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.20$0.25$0.45$49.55$60.45
$60.00$55.00Jul 17$0.20$1.23$1.43$53.57$61.43
$70.00$50.00Aug 21$0.30$1.23$1.53$48.47$71.53
$60.00$50.00Aug 21$1.33$1.23$2.56$47.44$62.56
$70.00$55.00Aug 21$0.30$2.93$3.23$51.77$73.23
$60.00$55.00Aug 21$1.33$2.93$4.26$50.74$64.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$1.45$3.550.41$48.55$56.45
50/5560/70Aug 21$2.73$7.270.38$52.27$62.73
50/5560/65Jul 17$1.10$3.900.28$53.90$61.10
45/5060/65Jul 17$0.27$4.730.06$49.73$60.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.14$4.8634.71
$55.00$60.00$65.00Jul 17$1.18$3.823.24
$50.00$55.00$60.00Jul 17$2.70$2.300.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.08$4.9261.50
$45.00$50.00$55.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.12$4.88
$60.00$70.001:2Aug 21$0.73$9.27
$60.00$65.001:2Jul 17$0.04$4.96
$55.00$60.001:2Aug 21$0.22$4.78
$55.00$60.001:2Jul 17$1.10$3.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.04$4.96
$50.00$45.001:2Jul 17$0.05$4.95
$55.00$50.001:2Aug 21$0.47$4.53
$55.00$50.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.050.510.1%3.73%3.88%99578
$55.00Jul 17$1.250.540.1%2.28%2.42%484.2K
$60.00Aug 21$0.850.299.2%1.55%10.80%262.2K
$60.00Jul 17$0.100.129.2%0.18%9.43%651.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 411
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 5,282
Total Puts 337
Put/Call Ratio 0.06
Net Difference 4,945

Prior 7-Day Put/Call Summary

Total Calls 34,695
Total Puts 6,672
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All