Tour v303
FOXA
FOX CORP Class A
$53.39 -2.79%
$53.72 (+0.61%)🌙
as of 07/08 06:31 PM
(7/7 18:30) ◀
|
Wednesday, July 8, 2026 (6:31pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:31 ▶

Option Volume

Detail
ℹ
Current (07/08) 828
Calls: 247 (30%)
Puts: 581 (70%)
Prior (07/07) 813
Calls: 402 (49%)
Puts: 411 (51%)
Current vs Prior +1.85%
Calls: -38.56% (Calls)
Puts: +41.36% (Puts)
Prior 7-Day Total 39,745
Calls: 33,239 (84%)
Puts: 6,506 (16%)
Prior 7-Day Average 5,677
Calls: 4,748 (84%)
Puts: 929 (16%)
Current vs Prior 7-Day Avg -85.42%
Calls: -94.80%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $241.5K
Calls: $64.8K (27%)
Puts: $176.7K (73%)
Prior (07/07) $156.6K
Calls: $95.0K (61%)
Puts: $61.5K (39%)
Current vs Prior +54.27%
Calls: -31.79%
Puts: +187.22%
Prior 7-Day Total $15.04M
Calls: $12.97M (86%)
Puts: $2.07M (14%)
Prior 7-Day Average $2.15M
Calls: $1.85M (86%)
Puts: $295.6K (14%)
Current vs Prior 7-Day Avg -88.76%
Calls: -96.50%
Puts: -40.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.35
Prior (07/07) 1.02
Current vs Prior +130.07%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +592.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 21,388
Calls: 14,118 (66%)
Puts: 7,270 (34%)
Prior (07/07) 35,609
Calls: 24,828 (70%)
Puts: 10,781 (30%)
Current vs Prior -39.94%
Prior 7-Day Total 287,679
Calls: 215,345 (75%)
Puts: 72,334 (25%)
Prior 7-Day Average 41,097
Calls: 30,763 (75%)
Puts: 10,333 (25%)
Current vs Prior 7-Day Avg -47.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 12.14%5.90% | 12.14%
Prior 4.97% | 10.58%4.97% | 10.58%
Current vs Prior +18.69% | +14.73%+18.69% | +14.73%
Prior 7-Day Avg 6.23% | 12.21%5.29% | 10.93%
Current vs 7-Day Avg -5.28% | -0.57%+11.60% | +11.07%
Prior 7-Day Eod 4.97% | 10.58%-- | --
Current vs 7-Day Eod +18.69% | +14.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.86% | 23.18%
Calls: 26.98% | 15.32%
Puts: 38.74% | 31.04%
Current vs 7-Day Avg +3.35% | +4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($176.7K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.304.50$3.9030.8%300.834.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.307.20$6.7513.3%660.93--
$55.00Jul 171.003.80$2.40116.7%20.67--
$55.00Aug 213.704.20$3.9512.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 396, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.20$0.13115.4%830.071.3K
$55.00Jul 170.501.00$0.7566.7%580.334.2K
$50.00Jul 173.304.50$3.9030.8%300.834.2K
$55.00Aug 212.252.80$2.5321.7%40.45654
$60.00Aug 210.551.30$0.9380.6%20.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.50$0.3585.7%1260.171.6K
$60.00Jul 176.307.20$6.7513.3%660.93--
$50.00Aug 211.051.85$1.4555.2%100.2976
$45.00Aug 210.350.65$0.5060.0%70.12--
$40.00Aug 210.100.40$0.25120.0%40.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.5%, max 77.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2150.0%41.1%21.6%851.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.1%44.0%77.3%84.0K
$50.00Jul 17Aug 2144.6%39.3%13.5%1361.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 9.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.62$4.38$0.627.06$55.62
$55.00$60.00Aug 21$1.60$3.40$1.602.13$56.60
$50.00$55.00Jul 17$3.15$1.85$3.150.59$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.12$4.88$0.1240.67$49.88
$45.00$40.00Aug 21$0.25$4.75$0.2519.00$44.75
$50.00$45.00Aug 21$0.95$4.05$0.954.26$49.05
$55.00$50.00Jul 17$2.05$2.95$2.051.44$52.95
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.69, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.15$3.15$1.851.70$53.15
$55.00$60.00Aug 21$1.60$1.60$3.400.47$56.60
$55.00$60.00Jul 17$0.62$0.62$4.380.14$55.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.35$4.35$0.656.69$55.65
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50
$55.00$50.00Jul 17$2.05$2.05$2.950.69$52.95
$50.00$45.00Aug 21$0.95$0.95$4.050.23$49.05
$45.00$40.00Aug 21$0.25$0.25$4.750.05$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.10, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.8050.0%41.1%
$55.00Jul 17Aug 21$1.7842.8%44.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2778.1%44.0%
$50.00Jul 17Aug 21$1.1044.6%39.3%
$55.00Jul 17Aug 21$1.5542.8%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.90% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.75$2.40$3.15$51.85$58.155.90%
$50.00Jul 17$3.90$0.35$4.25$45.75$54.257.96%
$55.00Aug 21$2.53$3.95$6.48$48.52$61.4812.14%
$60.00Jul 17$0.13$6.75$6.88$53.12$66.8812.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.67% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.13$0.23$0.36$44.64$60.36
$60.00$50.00Jul 17$0.13$0.35$0.48$49.52$60.48
$55.00$45.00Jul 17$0.75$0.23$0.98$44.02$55.98
$55.00$50.00Jul 17$0.75$0.35$1.10$48.90$56.10
$60.00$40.00Aug 21$0.93$0.25$1.18$38.82$61.18
$60.00$45.00Aug 21$0.93$0.50$1.43$43.57$61.43
$60.00$50.00Aug 21$0.93$1.45$2.38$47.62$62.38
$55.00$40.00Aug 21$2.53$0.25$2.78$37.22$57.78
$55.00$45.00Aug 21$2.53$0.50$3.03$41.97$58.03
$55.00$50.00Aug 21$2.53$1.45$3.98$46.02$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.04, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.55$2.451.04$47.45$57.55
40/4555/60Aug 21$1.85$3.150.59$43.15$56.85
45/5055/60Jul 17$0.74$4.260.17$49.26$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.57$4.437.77
$50.00$55.00$60.00Jul 17$2.53$2.470.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.70$4.306.14
$45.00$50.00$55.00Aug 21$1.55$3.452.23
$45.00$50.00$55.00Jul 17$1.93$3.071.59
$50.00$55.00$60.00Jul 17$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17$0.49$4.51
$55.00$60.001:2Aug 21$0.67$4.33
$50.00$55.001:2Jul 17$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.00$5.00
$50.00$45.001:2Jul 17-$0.11$4.89
$50.00$45.001:2Aug 21$0.45$4.55
$55.00$50.001:2Aug 21$1.05$3.95
$55.00$50.001:2Jul 17$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.21%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.250.453.0%4.21%7.23%4654
$60.00Aug 21$0.550.2312.4%1.03%13.41%2--
$55.00Jul 17$0.500.333.0%0.94%3.95%584.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 581
Put/Call Ratio 2.35
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 411
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 33,239
Total Puts 6,506
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All