Tour v308
FOXA
FOX CORP Class A
$53.74 +0.66%
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 787
Calls: 456 (58%)
Puts: 331 (42%)
Prior (07/08) 828
Calls: 247 (30%)
Puts: 581 (70%)
Current vs Prior -4.95%
Calls: +84.62% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 30,293
Calls: 23,410 (77%)
Puts: 6,883 (23%)
Prior 7-Day Average 4,327
Calls: 3,344 (77%)
Puts: 983 (23%)
Current vs Prior 7-Day Avg -81.81%
Calls: -86.36%
Puts: -66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $137.9K
Calls: $102.8K (75%)
Puts: $35.2K (25%)
Prior (07/08) $241.5K
Calls: $64.8K (27%)
Puts: $176.7K (73%)
Current vs Prior -42.88%
Calls: +58.55%
Puts: -80.10%
Prior 7-Day Total $11.83M
Calls: $9.67M (82%)
Puts: $2.16M (18%)
Prior 7-Day Average $1.69M
Calls: $1.38M (82%)
Puts: $308.3K (18%)
Current vs Prior 7-Day Avg -91.84%
Calls: -92.56%
Puts: -88.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.73
Prior (07/08) 2.35
Current vs Prior -69.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 31,648
Calls: 28,564 (90%)
Puts: 3,084 (10%)
Prior (07/08) 21,388
Calls: 14,118 (66%)
Puts: 7,270 (34%)
Current vs Prior +47.97%
Prior 7-Day Total 272,530
Calls: 204,146 (75%)
Puts: 68,384 (25%)
Prior 7-Day Average 38,932
Calls: 29,163 (75%)
Puts: 9,769 (25%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 11.59%4.89% | 11.59%
Prior 5.90% | 12.14%5.90% | 12.14%
Current vs Prior -17.05% | -4.48%-17.05% | -4.48%
Prior 7-Day Avg 6.14% | 12.18%5.49% | 11.33%
Current vs 7-Day Avg -20.36% | -4.81%-10.88% | +2.31%
Prior 7-Day Eod 5.90% | 12.14%-- | --
Current vs 7-Day Eod -17.05% | -4.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($102.8K). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (28,564 calls vs 3,084 puts) suggests bullish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.8010.10$8.4539.1%20.98--
$50.00Jul 172.654.40$3.5349.6%10.924.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.007.70$6.3542.5%100.93--
$55.00Jul 170.653.60$2.13138.5%560.711.2K
$55.00Aug 212.304.90$3.6072.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 416, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.15$0.10100.0%800.061.4K
$55.00Jul 170.100.90$0.50160.0%380.294.2K
$60.00Aug 210.751.50$1.1366.4%330.252.3K
$65.00Jul 170.000.45$0.23195.7%300.071.4K
$45.00Jul 176.8010.10$8.4539.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.45$0.28125.0%1610.151.8K
$55.00Jul 170.653.60$2.13138.5%560.711.2K
$60.00Jul 175.007.70$6.3542.5%100.93--
$45.00Aug 210.200.65$0.43104.7%40.1032
$55.00Aug 212.304.90$3.6072.2%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2150.3%43.2%16.5%1133.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.40$4.60$0.4011.50$55.40
$50.00$55.00Jul 17$3.03$1.97$3.030.65$53.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$3.17$6.83$3.172.15$51.83
$55.00$50.00Jul 17$1.85$3.15$1.851.70$53.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.41, avg 1.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.03$3.03$1.971.54$53.03
$55.00$60.00Jul 17$0.40$0.40$4.600.09$55.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.22$4.22$0.785.41$55.78
$55.00$50.00Jul 17$1.85$1.85$3.150.59$53.15
$55.00$45.00Aug 21$3.17$3.17$6.830.46$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.0350.3%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4735.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.89% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.50$2.13$2.63$52.37$57.634.89%
$50.00Jul 17$3.53$0.28$3.81$46.19$53.817.09%
$60.00Jul 17$0.10$6.35$6.45$53.55$66.4512.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.10$0.28$0.38$49.62$60.38
$65.00$50.00Jul 17$0.23$0.28$0.51$49.49$65.51
$55.00$50.00Jul 17$0.50$0.28$0.78$49.22$55.78
$60.00$45.00Aug 21$1.13$0.43$1.56$43.44$61.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.53$4.478.43
$45.00$50.00$55.00Jul 17$1.89$3.111.65
$50.00$55.00$60.00Jul 17$2.63$2.370.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.36$4.64
$55.00$60.001:2Jul 17$0.30$4.70
$45.00$50.001:2Jul 17$1.39$3.61
$50.00$55.001:2Jul 17$2.53$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$2.74$7.26
$55.00$50.001:2Jul 17$1.57$3.43
$60.00$55.001:2Jul 17$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.750.2511.7%1.40%13.04%332.3K
$55.00Jul 17$0.100.292.3%0.19%2.53%384.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 331
Put/Call Ratio 0.73
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 581
Put/Call Ratio 2.35
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 23,410
Total Puts 6,883
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All