Tour v309
FOXA
FOX CORP Class A
$54.12 +0.71%
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,380
Calls: 2,081 (87%)
Puts: 299 (13%)
Prior (07/09) 787
Calls: 456 (58%)
Puts: 331 (42%)
Current vs Prior +202.41%
Calls: +356.36% (Calls)
Puts: -9.67% (Puts)
Prior 7-Day Total 29,566
Calls: 22,502 (76%)
Puts: 7,064 (24%)
Prior 7-Day Average 4,223
Calls: 3,214 (76%)
Puts: 1,009 (24%)
Current vs Prior 7-Day Avg -43.65%
Calls: -35.26%
Puts: -70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $323.3K
Calls: $283.1K (88%)
Puts: $40.2K (12%)
Prior (07/09) $137.9K
Calls: $102.8K (75%)
Puts: $35.2K (25%)
Current vs Prior +134.39%
Calls: +175.45%
Puts: +14.33%
Prior 7-Day Total $11.60M
Calls: $9.43M (81%)
Puts: $2.17M (19%)
Prior 7-Day Average $1.66M
Calls: $1.35M (81%)
Puts: $310.1K (19%)
Current vs Prior 7-Day Avg -80.49%
Calls: -78.98%
Puts: -87.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.73
Current vs Prior -80.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -81.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 18,291
Calls: 14,977 (82%)
Puts: 3,314 (18%)
Prior (07/09) 31,648
Calls: 28,564 (90%)
Puts: 3,084 (10%)
Current vs Prior -42.20%
Prior 7-Day Total 262,551
Calls: 198,171 (75%)
Puts: 64,380 (25%)
Prior 7-Day Average 37,507
Calls: 28,310 (75%)
Puts: 9,197 (25%)
Current vs Prior 7-Day Avg -51.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 10.35%4.40% | 10.35%
Prior 4.89% | 11.59%4.89% | 11.59%
Current vs Prior -10.14% | -10.74%-10.14% | -10.74%
Prior 7-Day Avg 5.83% | 12.00%5.34% | 11.40%
Current vs 7-Day Avg -24.56% | -13.75%-17.68% | -9.20%
Prior 7-Day Eod 4.89% | 11.59%-- | --
Current vs 7-Day Eod -10.14% | -10.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($283.1K) vs puts ($40.2K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,081 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.005.50$4.2558.8%131.004.2K
$50.00Aug 214.307.00$5.6547.8%100.76--
$55.00Aug 212.203.10$2.6534.0%30.50658
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.9013.20$11.5528.6%10.85--
$55.00Jul 170.503.40$1.95148.7%100.721.2K
$55.00Aug 212.203.70$2.9550.8%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%7020.061.4K
$55.00Jul 170.100.75$0.43151.2%6750.294.2K
$50.00Jul 173.005.50$4.2558.8%131.004.2K
$50.00Aug 214.307.00$5.6547.8%100.76--
$60.00Aug 210.551.50$1.0293.1%100.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.951.45$1.2041.7%1030.25--
$50.00Jul 170.100.40$0.25120.0%820.141.9K
$40.00Aug 210.050.40$0.23152.2%320.0533
$55.00Jul 170.503.40$1.95148.7%100.721.2K
$55.00Aug 212.203.70$2.9550.8%30.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.0%, max 35.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2153.1%39.1%35.8%7121.4K
$50.00Jul 17Aug 2146.2%41.2%12.1%234.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2146.2%41.2%12.1%1851.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.15, avg 5.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.33$4.67$0.3314.15$55.33
$55.00$60.00Aug 21$1.63$3.37$1.632.07$56.63
$50.00$55.00Aug 21$3.00$2.00$3.000.67$53.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$0.97$9.03$0.979.31$49.03
$55.00$50.00Jul 17$1.70$3.30$1.701.94$53.30
$55.00$50.00Aug 21$1.75$3.25$1.751.86$53.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.82$3.82$1.183.24$53.82
$50.00$55.00Aug 21$3.00$3.00$2.001.50$53.00
$55.00$60.00Aug 21$1.63$1.63$3.370.48$56.63
$55.00$60.00Jul 17$0.33$0.33$4.670.07$55.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$8.60$8.60$1.406.14$56.40
$55.00$50.00Aug 21$1.75$1.75$3.250.54$53.25
$55.00$50.00Jul 17$1.70$1.70$3.300.52$53.30
$50.00$40.00Aug 21$0.97$0.97$9.030.11$49.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.30, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9253.1%39.1%
$50.00Jul 17Aug 21$1.4046.2%41.2%
$55.00Jul 17Aug 21$2.2233.5%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.9546.2%41.2%
$55.00Jul 17Aug 21$1.0033.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.40% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.43$1.95$2.38$52.62$57.384.40%
$50.00Jul 17$4.25$0.25$4.50$45.50$54.508.31%
$55.00Aug 21$2.65$2.95$5.60$49.40$60.6010.35%
$50.00Aug 21$5.65$1.20$6.85$43.15$56.8512.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.65% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.10$0.25$0.35$49.65$60.35
$55.00$50.00Jul 17$0.43$0.25$0.68$49.32$55.68
$60.00$50.00Aug 21$1.02$1.20$2.22$47.78$62.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5055/60Aug 21$2.60$7.400.35$47.40$57.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.65, cheapest $1.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.37$3.632.65
$50.00$55.00$60.00Jul 17$3.49$1.510.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.74, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.23$4.77
$50.00$55.001:2Aug 21$0.35$4.65
$55.00$60.001:2Aug 21$0.61$4.39
$50.00$55.001:2Jul 17$3.39$1.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$0.74$9.26
$55.00$50.001:2Aug 21$0.55$4.45
$65.00$55.001:2Aug 21$5.65$4.35
$55.00$50.001:2Jul 17$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.200.501.6%4.07%5.69%3658
$60.00Aug 21$0.550.2610.9%1.02%11.88%10--
$55.00Jul 17$0.100.291.6%0.18%1.81%6754.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,081
Total Puts 299
Put/Call Ratio 0.14
Net Difference 1,782

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 331
Put/Call Ratio 0.73
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 22,502
Total Puts 7,064
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All