Tour v325
FOXA
FOX CORP Class A
$55.90 +3.29%
$55.39 (-0.91%)🌙
as of 07/13 06:30 PM
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,403
Calls: 1,092 (78%)
Puts: 311 (22%)
Prior (07/10) 2,380
Calls: 2,081 (87%)
Puts: 299 (13%)
Current vs Prior -41.05%
Calls: -47.53% (Calls)
Puts: +4.01% (Puts)
Prior 7-Day Total 24,717
Calls: 20,206 (82%)
Puts: 4,511 (18%)
Prior 7-Day Average 3,531
Calls: 2,886 (82%)
Puts: 644 (18%)
Current vs Prior 7-Day Avg -60.27%
Calls: -62.17%
Puts: -51.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $275.4K
Calls: $190.2K (69%)
Puts: $85.2K (31%)
Prior (07/10) $323.3K
Calls: $283.1K (88%)
Puts: $40.2K (12%)
Current vs Prior -14.82%
Calls: -32.81%
Puts: +111.91%
Prior 7-Day Total $9.40M
Calls: $8.48M (90%)
Puts: $926.2K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $132.3K (10%)
Current vs Prior 7-Day Avg -79.50%
Calls: -84.29%
Puts: -35.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 0.14
Current vs Prior +98.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -58.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 31,069
Calls: 25,986 (84%)
Puts: 5,083 (16%)
Prior (07/10) 18,291
Calls: 14,977 (82%)
Puts: 3,314 (18%)
Current vs Prior +69.86%
Prior 7-Day Total 236,871
Calls: 180,399 (76%)
Puts: 56,472 (24%)
Prior 7-Day Average 33,838
Calls: 25,771 (76%)
Puts: 8,067 (24%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 11.06%3.58% | 11.06%
Prior 4.40% | 10.35%4.40% | 10.35%
Current vs Prior -18.64% | +6.84%-18.64% | +6.84%
Prior 7-Day Avg 5.38% | 11.63%5.15% | 11.19%
Current vs 7-Day Avg -33.44% | -4.96%-30.57% | -1.17%
Prior 7-Day Eod 4.40% | 10.35%4.40% | 10.35%
Current vs 7-Day Eod -18.64% | +6.84%-18.64% | +6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($190.2K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,092 calls vs 311 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.906.50$5.2050.0%90.994.2K
$50.00Aug 215.009.00$7.0057.1%50.79--
$55.00Jul 170.651.90$1.2798.4%510.634.1K
$55.00Aug 212.104.00$3.0562.3%20.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.006.30$4.6571.0%70.821.0K
$60.00Aug 213.706.90$5.3060.4%30.651

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.502.45$1.9848.0%5170.332.3K
$60.00Jul 170.050.75$0.40175.0%3950.171.0K
$55.00Jul 170.651.90$1.2798.4%510.634.1K
$50.00Jul 173.906.50$5.2050.0%90.994.2K
$50.00Aug 215.009.00$7.0057.1%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.353.90$3.1349.5%820.48165
$50.00Aug 210.852.00$1.4380.4%330.25115
$50.00Jul 170.000.30$0.15200.0%260.082.0K
$60.00Jul 173.006.30$4.6571.0%70.821.0K
$55.00Jul 170.500.95$0.7361.6%40.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 52.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2173.0%47.8%52.8%144.2K
$60.00Jul 17Aug 2176.6%54.5%40.6%9123.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2173.0%47.8%52.8%592.1K
$60.00Jul 17Aug 2176.6%54.5%40.6%101.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.51, avg 5.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.37$4.63$0.3712.51$60.37
$55.00$60.00Jul 17$0.87$4.13$0.874.75$55.87
$55.00$60.00Aug 21$1.07$3.93$1.073.67$56.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.58$4.42$0.587.62$54.42
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30
$60.00$55.00Aug 21$2.17$2.83$2.171.30$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.95$3.95$1.053.76$53.95
$50.00$55.00Jul 17$3.93$3.93$1.073.67$53.93
$55.00$60.00Aug 21$1.07$1.07$3.930.27$56.07
$55.00$60.00Jul 17$0.87$0.87$4.130.21$55.87
$60.00$65.00Jul 17$0.37$0.37$4.630.08$60.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.92$3.92$1.083.63$56.08
$60.00$55.00Aug 21$2.17$2.17$2.830.77$57.83
$55.00$50.00Aug 21$1.70$1.70$3.300.52$53.30
$55.00$50.00Jul 17$0.58$0.58$4.420.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.5876.6%54.5%
$55.00Jul 17Aug 21$1.7842.3%43.5%
$50.00Jul 17Aug 21$1.8073.0%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.6576.6%54.5%
$50.00Jul 17Aug 21$1.2873.0%47.8%
$55.00Jul 17Aug 21$2.4042.3%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.58% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.27$0.73$2.00$53.00$57.003.58%
$60.00Jul 17$0.40$4.65$5.05$54.95$65.059.03%
$50.00Jul 17$5.20$0.15$5.35$44.65$55.359.57%
$55.00Aug 21$3.05$3.13$6.18$48.82$61.1811.06%
$60.00Aug 21$1.98$5.30$7.28$52.72$67.2813.02%
$50.00Aug 21$7.00$1.43$8.43$41.57$58.4315.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.98% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.40$0.15$0.55$49.45$60.55
$60.00$55.00Jul 17$0.40$0.73$1.13$53.87$61.13
$60.00$50.00Aug 21$1.98$1.43$3.41$46.59$63.41
$60.00$55.00Aug 21$1.98$3.13$5.11$49.89$65.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$0.95$4.050.23$54.05$60.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.50$4.509.00
$50.00$55.00$60.00Aug 21$2.88$2.120.74
$50.00$55.00$60.00Jul 17$3.06$1.940.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.47$4.539.64
$50.00$55.00$60.00Jul 17$3.34$1.660.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.91, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.91$4.09
$60.00$65.001:2Jul 17$0.34$4.66
$55.00$60.001:2Jul 17$0.47$4.53
$50.00$55.001:2Aug 21$0.90$4.10
$50.00$55.001:2Jul 17$2.66$2.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.96$4.04
$55.00$50.001:2Aug 21$0.27$4.73
$55.00$50.001:2Jul 17$0.43$4.57
$60.00$55.001:2Jul 17$3.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.337.3%2.68%10.02%5172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 311
Put/Call Ratio 0.28
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 2,081
Total Puts 299
Put/Call Ratio 0.14
Net Difference 1,782

Prior 7-Day Put/Call Summary

Total Calls 20,206
Total Puts 4,511
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All