Tour v334
FOXA
FOX CORP Class A
$54.87 -1.84%
$54.60 (-0.49%)🌙
as of 07/14 06:54 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 293
Calls: 195 (67%)
Puts: 98 (33%)
Prior (07/13) 1,403
Calls: 1,092 (78%)
Puts: 311 (22%)
Current vs Prior -79.12%
Calls: -82.14% (Calls)
Puts: -68.49% (Puts)
Prior 7-Day Total 20,708
Calls: 17,346 (84%)
Puts: 3,362 (16%)
Prior 7-Day Average 2,958
Calls: 2,478 (84%)
Puts: 480 (16%)
Current vs Prior 7-Day Avg -90.10%
Calls: -92.13%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $49.7K
Calls: $37.9K (76%)
Puts: $11.8K (24%)
Prior (07/13) $275.4K
Calls: $190.2K (69%)
Puts: $85.2K (31%)
Current vs Prior -81.96%
Calls: -80.08%
Puts: -86.14%
Prior 7-Day Total $8.43M
Calls: $7.72M (92%)
Puts: $715.3K (8%)
Prior 7-Day Average $1.20M
Calls: $1.10M (92%)
Puts: $102.2K (8%)
Current vs Prior 7-Day Avg -95.87%
Calls: -96.56%
Puts: -88.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 0.28
Current vs Prior +76.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 20,601
Calls: 17,090 (83%)
Puts: 3,511 (17%)
Prior (07/13) 31,069
Calls: 25,986 (84%)
Puts: 5,083 (16%)
Current vs Prior -33.69%
Prior 7-Day Total 214,250
Calls: 168,494 (79%)
Puts: 45,756 (21%)
Prior 7-Day Average 30,607
Calls: 24,070 (79%)
Puts: 6,536 (21%)
Current vs Prior 7-Day Avg -32.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 11.21%2.97% | 11.21%
Prior 3.58% | 11.06%3.58% | 11.06%
Current vs Prior -16.97% | +1.38%-16.97% | +1.38%
Prior 7-Day Avg 5.15% | 11.58%4.89% | 11.16%
Current vs 7-Day Avg -42.35% | -3.17%-39.25% | +0.39%
Prior 7-Day Eod 3.58% | 11.06%3.58% | 11.06%
Current vs 7-Day Eod -16.97% | +1.38%-16.97% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($37.9K) vs puts ($11.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1713.0016.40$14.7023.1%20.99--
$50.00Jul 173.806.20$5.0048.0%100.944.2K
$55.00Jul 170.501.25$0.8885.2%510.534.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.706.20$4.9550.5%61.00--
$60.00Aug 214.707.40$6.0544.6%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 192, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.501.25$0.8885.2%510.534.1K
$60.00Aug 211.001.75$1.3854.3%200.302.7K
$60.00Jul 170.000.10$0.05200.0%110.05740
$50.00Jul 173.806.20$5.0048.0%100.944.2K
$40.00Jul 1713.0016.40$14.7023.1%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%270.062.0K
$55.00Jul 170.600.90$0.7540.0%180.481.2K
$45.00Jul 170.001.05$0.53198.1%110.11--
$50.00Aug 210.851.75$1.3069.2%110.24128
$40.00Jul 170.000.05$0.03166.7%100.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.0%, max 158.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2155.4%44.8%23.6%313.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21156.9%60.6%158.8%16--
$50.00Jul 17Aug 2172.6%47.2%53.8%382.1K
$60.00Jul 17Aug 2155.4%44.8%23.6%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 5.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.83$4.17$0.835.02$55.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.50$4.50$0.509.00$44.50
$50.00$40.00Aug 21$1.10$8.90$1.108.09$48.90
$55.00$50.00Jul 17$0.65$4.35$0.656.69$54.35
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30
$60.00$55.00Aug 21$3.05$1.95$3.050.64$56.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 4.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$9.70$9.70$0.3032.33$49.70
$50.00$55.00Jul 17$4.12$4.12$0.884.68$54.12
$55.00$60.00Jul 17$0.83$0.83$4.170.20$55.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.20$4.20$0.805.25$55.80
$60.00$55.00Aug 21$3.05$3.05$1.951.56$56.95
$55.00$50.00Aug 21$1.70$1.70$3.300.52$53.30
$55.00$50.00Jul 17$0.65$0.65$4.350.15$54.35
$50.00$40.00Aug 21$1.10$1.10$8.900.12$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.3355.4%44.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.17156.9%60.6%
$60.00Jul 17Aug 21$1.1055.4%44.8%
$50.00Jul 17Aug 21$1.2072.6%47.2%
$55.00Jul 17Aug 21$2.2540.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.97% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.88$0.75$1.63$53.37$56.632.97%
$60.00Jul 17$0.05$4.95$5.00$55.00$65.009.11%
$50.00Jul 17$5.00$0.10$5.10$44.90$55.109.29%
$60.00Aug 21$1.38$6.05$7.43$52.57$67.4313.54%
$40.00Jul 17$14.70$0.03$14.73$25.27$54.7326.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.88% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$1.38$1.30$2.68$47.32$62.68
$60.00$55.00Aug 21$1.38$3.00$4.38$50.62$64.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 12.16, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$4.62$0.3812.16$40.38$54.62
40/4555/60Jul 17$1.33$3.670.36$43.67$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.17, cheapest $0.81)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.81$4.195.17
$50.00$55.00$60.00Jul 17$3.29$1.710.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.08$3.923.63
$50.00$55.00$60.00Aug 21$1.35$3.652.70
$50.00$55.00$60.00Jul 17$3.55$1.450.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.01$4.99
$40.00$50.001:2Jul 17$4.70$5.30
$55.00$60.001:2Jul 17$0.78$4.22
$50.00$55.001:2Jul 17$3.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.96$4.04
$50.00$40.001:2Aug 21$0.90$9.10
$60.00$55.001:2Aug 21$0.05$4.95
$55.00$50.001:2Aug 21$0.40$4.60
$45.00$40.001:2Jul 17$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.309.3%1.82%11.17%202.7K
$55.00Jul 17$0.500.530.2%0.91%1.15%514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 98
Put/Call Ratio 0.50
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 311
Put/Call Ratio 0.28
Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 17,346
Total Puts 3,362
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All