Tour v340
FOXA
FOX CORP Class A
$55.99 +2.04%
$54.95 (-1.86%)🌙
as of 07/15 06:38 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,510
Calls: 2,401 (53%)
Puts: 2,109 (47%)
Prior (07/14) 293
Calls: 195 (67%)
Puts: 98 (33%)
Current vs Prior +1439.25%
Calls: +1131.28% (Calls)
Puts: +2052.04% (Puts)
Prior 7-Day Total 12,123
Calls: 9,755 (80%)
Puts: 2,368 (20%)
Prior 7-Day Average 1,731
Calls: 1,393 (80%)
Puts: 338 (20%)
Current vs Prior 7-Day Avg +160.41%
Calls: +72.29%
Puts: +523.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.35M
Calls: $1.74M (74%)
Puts: $608.0K (26%)
Prior (07/14) $49.7K
Calls: $37.9K (76%)
Puts: $11.8K (24%)
Current vs Prior +4619.81%
Calls: +4485.30%
Puts: +5051.58%
Prior 7-Day Total $4.27M
Calls: $3.76M (88%)
Puts: $504.4K (12%)
Prior 7-Day Average $609.9K
Calls: $537.8K (88%)
Puts: $72.1K (12%)
Current vs Prior 7-Day Avg +284.55%
Calls: +223.01%
Puts: +743.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.88
Prior (07/14) 0.50
Current vs Prior +74.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +20.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 19,348
Calls: 15,419 (80%)
Puts: 3,929 (20%)
Prior (07/14) 20,601
Calls: 17,090 (83%)
Puts: 3,511 (17%)
Current vs Prior -6.08%
Prior 7-Day Total 186,325
Calls: 145,089 (78%)
Puts: 41,236 (22%)
Prior 7-Day Average 26,617
Calls: 20,727 (78%)
Puts: 5,890 (22%)
Current vs Prior 7-Day Avg -27.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 11.84%3.27% | 11.84%
Prior 2.97% | 11.21%2.97% | 11.21%
Current vs Prior +10.02% | +5.65%+10.02% | +5.65%
Prior 7-Day Avg 4.62% | 11.17%4.62% | 11.17%
Current vs 7-Day Avg -29.20% | +6.00%-29.20% | +6.00%
Prior 7-Day Eod 2.97% | 11.21%2.97% | 11.21%
Current vs 7-Day Eod +10.02% | +5.65%+10.02% | +5.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.74M). Massive premium surge with dollar volume up 4620% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 1439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.907.70$5.8065.5%81.004.2K
$55.00Jul 171.201.50$1.3522.2%630.684.1K
$55.00Aug 212.954.00$3.4830.2%800.54659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.006.20$4.6069.6%30.97995
$60.00Aug 214.106.80$5.4549.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 323, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.502.20$1.8537.8%830.332.7K
$55.00Aug 212.954.00$3.4830.2%800.54659
$55.00Jul 171.201.50$1.3522.2%630.684.1K
$65.00Jul 170.000.15$0.08187.5%240.041.4K
$50.00Jul 173.907.70$5.8065.5%81.004.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%540.02--
$55.00Jul 170.150.80$0.48135.4%40.331.2K
$60.00Jul 173.006.20$4.6069.6%30.97995
$40.00Aug 210.050.45$0.25160.0%20.05--
$55.00Aug 212.403.90$3.1547.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2152.2%46.0%13.5%1434.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2152.2%46.0%13.5%51.2K
$60.00Jul 17Aug 2152.3%51.9%0.7%4995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 4.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Jul 17$1.27$8.73$1.276.87$56.27
$55.00$60.00Aug 21$1.63$3.37$1.632.07$56.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.45$4.55$0.4510.11$54.55
$55.00$40.00Aug 21$2.90$12.10$2.904.17$52.10
$60.00$55.00Aug 21$2.30$2.70$2.301.17$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 2.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
$55.00$60.00Aug 21$1.63$1.63$3.370.48$56.63
$55.00$65.00Jul 17$1.27$1.27$8.730.15$56.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.12$4.12$0.884.68$55.88
$60.00$55.00Aug 21$2.30$2.30$2.700.85$57.70
$55.00$40.00Aug 21$2.90$2.90$12.100.24$52.10
$55.00$50.00Jul 17$0.45$0.45$4.550.10$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.1352.2%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.8552.3%51.9%
$55.00Jul 17Aug 21$2.6752.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.27% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.35$0.48$1.83$53.17$56.833.27%
$50.00Jul 17$5.80$0.03$5.83$44.17$55.8310.41%
$55.00Aug 21$3.48$3.15$6.63$48.37$61.6311.84%
$60.00Aug 21$1.85$5.45$7.30$52.70$67.3013.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.93% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$1.85$3.15$5.00$50.00$65.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.36, cheapest $3.67)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$3.67$1.330.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.22$4.78
$55.00$65.001:2Jul 17$1.19$8.81
$50.00$55.001:2Jul 17$3.10$1.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.85$4.15
$55.00$40.001:2Aug 21$2.65$12.35
$55.00$50.001:2Jul 17$0.42$4.58
$60.00$55.001:2Jul 17$3.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.337.2%2.68%9.84%832.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,401
Total Puts 2,109
Put/Call Ratio 0.88
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 98
Put/Call Ratio 0.50
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 9,755
Total Puts 2,368
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All