Tour v344
FOXA
FOX CORP Class A
$56.81 +1.46%
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,705
Calls: 2,246 (48%)
Puts: 2,459 (52%)
Prior (07/15) 4,510
Calls: 2,401 (53%)
Puts: 2,109 (47%)
Current vs Prior +4.32%
Calls: -6.46% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 11,014
Calls: 6,874 (62%)
Puts: 4,140 (38%)
Prior 7-Day Average 1,573
Calls: 982 (62%)
Puts: 591 (38%)
Current vs Prior 7-Day Avg +199.03%
Calls: +128.72%
Puts: +315.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.54M
Calls: $1.78M (70%)
Puts: $757.9K (30%)
Prior (07/15) $2.35M
Calls: $1.74M (74%)
Puts: $608.0K (26%)
Current vs Prior +8.40%
Calls: +2.72%
Puts: +24.64%
Prior 7-Day Total $3.53M
Calls: $2.51M (71%)
Puts: $1.02M (29%)
Prior 7-Day Average $504.2K
Calls: $358.7K (71%)
Puts: $145.5K (29%)
Current vs Prior 7-Day Avg +404.19%
Calls: +397.44%
Puts: +420.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.09
Prior (07/15) 0.88
Current vs Prior +24.64%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +29.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 38,546
Calls: 31,379 (81%)
Puts: 7,167 (19%)
Prior (07/15) 19,348
Calls: 15,419 (80%)
Puts: 3,929 (20%)
Current vs Prior +99.22%
Prior 7-Day Total 177,954
Calls: 140,982 (79%)
Puts: 36,972 (21%)
Prior 7-Day Average 25,422
Calls: 20,140 (79%)
Puts: 5,281 (21%)
Current vs Prior 7-Day Avg +51.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.73% | 9.95%2.73% | 9.95%
Prior 3.27% | 11.84%3.27% | 11.84%
Current vs Prior -16.52% | -16.01%-16.52% | -16.01%
Prior 7-Day Avg 4.28% | 11.25%4.28% | 11.25%
Current vs 7-Day Avg -36.29% | -11.61%-36.29% | -11.61%
Prior 7-Day Eod 3.27% | 11.84%3.27% | 11.84%
Current vs 7-Day Eod -16.52% | -16.01%-16.52% | -16.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.78M). Dollar volume significantly above 7-day average (404% higher). Volume explosion - 199% above 7-day average (4,705 vs avg 1,573). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.807.10$5.9538.7%131.004.2K
$55.00Jul 170.902.00$1.4575.9%961.004.1K
$45.00Jul 179.8013.70$11.7533.2%10.92--
$50.00Aug 217.008.00$7.5013.3%70.904.1K
$55.00Aug 212.004.30$3.1573.0%320.59719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.305.30$3.30121.2%40.96995
$60.00Aug 212.857.00$4.9384.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 342, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.902.00$1.4575.9%961.004.1K
$55.00Aug 212.004.30$3.1573.0%320.59719
$60.00Aug 211.502.05$1.7830.9%200.342.7K
$50.00Jul 174.807.10$5.9538.7%131.004.2K
$50.00Aug 217.008.00$7.5013.3%70.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.003.00$2.5040.0%1070.44211
$55.00Jul 170.000.20$0.10200.0%340.141.2K
$50.00Aug 210.051.75$0.90188.9%100.20132
$50.00Jul 170.000.05$0.03166.7%80.021.9K
$45.00Jul 170.001.00$0.50200.0%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.3%, max 173.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21117.7%43.0%173.9%208.3K
$60.00Jul 17Aug 2167.4%49.4%36.4%233.5K
$55.00Jul 17Aug 2146.7%39.4%18.6%1284.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21117.7%43.0%173.9%182.0K
$60.00Jul 17Aug 2167.4%49.4%36.4%5995
$55.00Jul 17Aug 2146.7%39.4%18.6%1411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.65, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.37$3.63$1.372.65$56.37
$55.00$60.00Jul 17$1.42$3.58$1.422.52$56.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.60$3.40$1.602.12$53.40
$60.00$55.00Aug 21$2.43$2.57$2.431.06$57.57
$60.00$55.00Jul 17$3.20$1.80$3.200.56$56.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Jul 17$1.42$1.42$3.580.40$56.42
$55.00$60.00Aug 21$1.37$1.37$3.630.38$56.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.20$3.20$1.801.78$56.80
$60.00$55.00Aug 21$2.43$2.43$2.570.95$57.57
$55.00$50.00Aug 21$1.60$1.60$3.400.47$53.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.55117.7%43.0%
$55.00Jul 17Aug 21$1.7046.7%39.4%
$60.00Jul 17Aug 21$1.7567.4%49.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.87117.7%43.0%
$60.00Jul 17Aug 21$1.6367.4%49.4%
$55.00Jul 17Aug 21$2.4046.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.73% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.45$0.10$1.55$53.45$56.552.73%
$60.00Jul 17$0.03$3.30$3.33$56.67$63.335.86%
$55.00Aug 21$3.15$2.50$5.65$49.35$60.659.95%
$50.00Jul 17$5.95$0.03$5.98$44.02$55.9810.53%
$60.00Aug 21$1.78$4.93$6.71$53.29$66.7111.81%
$50.00Aug 21$7.50$0.90$8.40$41.60$58.4014.79%
$45.00Jul 17$11.75$0.50$12.25$32.75$57.2521.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.72% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$1.78$0.90$2.68$47.32$62.68
$60.00$55.00Aug 21$1.78$2.50$4.28$50.72$64.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.30$3.702.85
$50.00$55.00$60.00Aug 21$2.98$2.020.68
$50.00$55.00$60.00Jul 17$3.08$1.920.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.54$4.468.26
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$50.00$55.00$60.00Jul 17$3.13$1.870.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.03$9.97
$45.00$50.001:2Jul 17-$0.15$4.85
$55.00$60.001:2Aug 21-$0.41$4.59
$50.00$55.001:2Aug 21$1.20$3.80
$55.00$60.001:2Jul 17$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.07$4.93
$50.00$45.001:2Jul 17-$0.97$4.03
$55.00$50.001:2Jul 17$0.04$4.96
$55.00$50.001:2Aug 21$0.70$4.30
$60.00$55.001:2Jul 17$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.345.6%2.64%8.26%202.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246
Total Puts 2,459
Put/Call Ratio 1.09
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 2,401
Total Puts 2,109
Put/Call Ratio 0.88
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 6,874
Total Puts 4,140
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All