FOXA - Options Database

FOXA

FOX CORP Class A

$65.93 -2.11%

(8/31 18:30) ◀

Tuesday, September 1, 2026 (6:31pm)

▶

◀ 9/1 18:31

Option Volume

Detail

ℹ

Current (09/01) 13,027

Calls: 6,852 (53%)

Puts: 6,175 (47%)

Prior (08/31) 305

Calls: 117 (38%)

Puts: 188 (62%)

Current vs Prior +4171.15%

Calls: +5756.41% (Calls)

Puts: +3184.57% (Puts)

Prior 7-Day Total 9,208

Calls: 7,370 (80%)

Puts: 1,838 (20%)

Prior 7-Day Average 1,315

Calls: 1,052 (80%)

Puts: 262 (20%)

Current vs Prior 7-Day Avg +890.32%

Calls: +550.80%

Puts: +2251.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $8.81M

Calls: $7.98M (91%)

Puts: $834.8K (9%)

Prior (08/31) $62.5K

Calls: $20.6K (33%)

Puts: $41.9K (67%)

Current vs Prior +13999.91%

Calls: +38598.03%

Puts: +1893.51%

Prior 7-Day Total $3.74M

Calls: $3.41M (91%)

Puts: $330.1K (9%)

Prior 7-Day Average $534.0K

Calls: $486.9K (91%)

Puts: $47.2K (9%)

Current vs Prior 7-Day Avg +1549.91%

Calls: +1538.23%

Puts: +1670.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.90

Prior (08/31) 1.61

Current vs Prior -43.91%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +21.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 13,627

Calls: 4,435 (33%)

Puts: 9,192 (67%)

Prior (08/31) 4,515

Calls: 2,646 (59%)

Puts: 1,869 (41%)

Current vs Prior +201.82%

Prior 7-Day Total 65,948

Calls: 47,982 (73%)

Puts: 17,966 (27%)

Prior 7-Day Average 9,421

Calls: 6,854 (73%)

Puts: 2,566 (27%)

Current vs Prior 7-Day Avg +44.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.55% | 8.92%

Prior 6.98% | 10.10%

Current vs Prior +8.24% | -11.67%

Prior 7-Day Avg 6.63% | 9.73%

Current vs 7-Day Avg +13.86% | -8.39%

Prior 7-Day Eod 6.98% | 10.10%

Current vs 7-Day Eod +8.24% | -11.67%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.98M) vs puts ($834.8K). Massive premium surge with dollar volume up 14000% vs prior. Dollar volume significantly above 7-day average (1550% higher). Unusually high activity with volume up 4171% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	3.30	3.50	$3.40	5.9%	1.3K	0.56	2.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	15.40	18.00	$16.70	15.6%	2.5K	1.00	--
$55.00	Sep 18	10.40	11.80	$11.10	12.6%	2.5K	1.00	1.1K
$65.00	Oct 16	3.30	3.50	$3.40	5.9%	1.3K	0.56	2.3K
$65.00	Sep 18	1.65	3.70	$2.68	76.5%	1	0.55	304

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	3.30	5.00	$4.15	41.0%	12	0.79	--
$70.00	Oct 16	4.70	6.90	$5.80	37.9%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 6.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.40	11.80	$11.10	12.6%	2.5K	1.00	1.1K
$50.00	Sep 18	15.40	18.00	$16.70	15.6%	2.5K	1.00	--
$65.00	Oct 16	3.30	3.50	$3.40	5.9%	1.3K	0.56	2.3K
$75.00	Oct 16	0.20	0.80	$0.50	120.0%	153	0.14	73
$70.00	Oct 16	1.20	2.45	$1.83	68.3%	116	0.34	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	1.40	3.20	$2.30	78.3%	16	0.46	741
$70.00	Sep 18	3.30	5.00	$4.15	41.0%	12	0.79	--
$60.00	Oct 16	0.35	1.20	$0.77	110.4%	4	0.19	--
$50.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.03	--
$55.00	Sep 18	0.00	0.30	$0.15	200.0%	1	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.9%, max 42.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Sep 18	Oct 16	43.5%	30.4%	42.9%	1.3K	2.6K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 3.01)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$80.00	Sep 18	$1.93	$13.07	$1.93	55%	6.77	$66.93
$65.00	$70.00	Oct 16	$1.57	$3.43	$1.57	56%	2.18	$66.57
$70.00	$75.00	Oct 16	$1.33	$3.67	$1.33	34%	2.76	$71.33

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$1.85	$3.15	$1.85	79%	1.70	$68.15
$65.00	$55.00	Sep 18	$2.15	$7.85	$2.15	46%	3.65	$62.85
$70.00	$60.00	Oct 16	$5.03	$4.97	$5.03	66%	0.99	$64.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.32)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$1.33	$1.33	$3.67	66%	0.36	$71.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$55.00	Sep 18	$2.15	$2.15	$7.85	54%	0.27	$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Oct 16	$0.72	43.5%	30.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$2.68	$2.30	$4.98	$60.02	$69.98	7.55%
$70.00	Oct 16	$1.83	$5.80	$7.63	$62.37	$77.63	11.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.93% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.50	$0.77	$1.27	$58.73	$76.27
$70.00	$60.00	Oct 16	$1.83	$0.77	$2.60	$57.40	$72.60
$80.00	$65.00	Sep 18	$0.75	$2.30	$3.05	$61.95	$83.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.83, cheapest $0.24)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.24	$4.76	42%	19.83

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.26	$4.74
$55.00	$65.00	1:2	Sep 18	$5.74	$4.26
$65.00	$80.00	1:2	Sep 18	$1.18	$13.82
$70.00	$75.00	1:2	Oct 16	$0.83	$4.17

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.45	$4.55
$55.00	$50.00	1:2	Sep 18	-$0.05	$4.95
$70.00	$60.00	1:2	Oct 16	$4.26	$5.74
$65.00	$55.00	1:2	Sep 18	$2.00	$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$1.20	0.34	6.2%	1.82%	7.99%	116	197
$75.00	Oct 16	$0.20	0.14	13.8%	0.30%	14.06%	153	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,852

Total Puts 6,175

Put/Call Ratio 0.90

Net Difference 677

Prior's Put/Call Breakdown

Total Calls 117

Total Puts 188

Put/Call Ratio 1.61

Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 7,370

Total Puts 1,838

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card