Tour v526
FOXA
FOX CORP Class A
$67.35 -1.56%
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 305
Calls: 117 (38%)
Puts: 188 (62%)
Prior (08/28) 318
Calls: 276 (87%)
Puts: 42 (13%)
Current vs Prior -4.09%
Calls: -57.61% (Calls)
Puts: +347.62% (Puts)
Prior 7-Day Total 9,493
Calls: 7,747 (82%)
Puts: 1,746 (18%)
Prior 7-Day Average 1,356
Calls: 1,106 (82%)
Puts: 249 (18%)
Current vs Prior 7-Day Avg -77.51%
Calls: -89.43%
Puts: -24.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $62.5K
Calls: $20.6K (33%)
Puts: $41.9K (67%)
Prior (08/28) $78.8K
Calls: $72.7K (92%)
Puts: $6.1K (8%)
Current vs Prior -20.72%
Calls: -71.66%
Puts: +588.78%
Prior 7-Day Total $4.28M
Calls: $3.94M (92%)
Puts: $339.2K (8%)
Prior 7-Day Average $611.7K
Calls: $563.2K (92%)
Puts: $48.5K (8%)
Current vs Prior 7-Day Avg -89.78%
Calls: -96.34%
Puts: -13.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.61
Prior (08/28) 0.15
Current vs Prior +955.92%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +197.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,515
Calls: 2,646 (59%)
Puts: 1,869 (41%)
Prior (08/28) 5,081
Calls: 5,079 (100%)
Puts: 2 (0%)
Current vs Prior -11.14%
Prior 7-Day Total 65,065
Calls: 47,325 (73%)
Puts: 17,740 (27%)
Prior 7-Day Average 9,295
Calls: 6,760 (73%)
Puts: 2,534 (27%)
Current vs Prior 7-Day Avg -51.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.98% | 10.10%
Prior 6.66% | 9.95%
Current vs Prior +4.71% | +1.44%
Prior 7-Day Avg 6.18% | 9.35%
Current vs 7-Day Avg +12.85% | +7.99%
Prior 7-Day Eod 6.66% | 9.95%
Current vs 7-Day Eod +4.71% | +1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.9K). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 956% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.7012.80$12.259.0%50.941.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.7012.80$12.259.0%50.941.2K
$65.00Sep 183.104.00$3.5525.4%90.68311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.304.40$3.8528.6%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.104.00$3.5525.4%90.68311
$55.00Sep 1811.7012.80$12.259.0%50.941.2K
$70.00Sep 180.751.10$0.9337.6%10.311.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.751.55$1.1569.6%100.32731
$50.00Sep 180.000.20$0.10200.0%30.021.1K
$70.00Sep 183.304.40$3.8528.6%20.69--
$55.00Sep 180.000.25$0.13192.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 3.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.62$2.38$2.6268%0.91$67.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.70$2.30$2.7069%0.85$67.30
$65.00$55.00Sep 18$1.02$8.98$1.0232%8.80$63.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$1.02$1.02$8.9868%0.11$63.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.98% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.55$1.15$4.70$60.30$69.706.98%
$70.00Sep 18$0.93$3.85$4.78$65.22$74.787.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.09% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 18$0.93$1.15$2.08$62.92$72.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 18$5.15$4.85
$65.00$70.001:2Sep 18$1.69$3.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.07$4.93
$70.00$65.001:2Sep 18$1.55$3.45
$65.00$55.001:2Sep 18$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.750.313.9%1.11%5.05%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 188
Put/Call Ratio 1.61
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 42
Put/Call Ratio 0.15
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 7,747
Total Puts 1,746
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All