Tour v526
FOXA
FOX CORP Class A
$68.42 +1.79%
$69.78 (+1.99%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 318
Calls: 276 (87%)
Puts: 42 (13%)
Prior (08/27) 1,205
Calls: 289 (24%)
Puts: 916 (76%)
Current vs Prior -73.61%
Calls: -4.50% (Calls)
Puts: -95.41% (Puts)
Prior 7-Day Total 11,338
Calls: 9,060 (80%)
Puts: 2,278 (20%)
Prior 7-Day Average 1,619
Calls: 1,294 (80%)
Puts: 325 (20%)
Current vs Prior 7-Day Avg -80.37%
Calls: -78.68%
Puts: -87.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $78.8K
Calls: $72.7K (92%)
Puts: $6.1K (8%)
Prior (08/27) $197.0K
Calls: $90.6K (46%)
Puts: $106.4K (54%)
Current vs Prior -60.00%
Calls: -19.74%
Puts: -94.29%
Prior 7-Day Total $5.36M
Calls: $4.75M (88%)
Puts: $617.0K (12%)
Prior 7-Day Average $766.4K
Calls: $678.3K (88%)
Puts: $88.1K (12%)
Current vs Prior 7-Day Avg -89.72%
Calls: -89.28%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 3.17
Current vs Prior -95.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -73.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,081
Calls: 5,079 (100%)
Puts: 2 (0%)
Prior (08/27) 13,851
Calls: 6,659 (48%)
Puts: 7,192 (52%)
Current vs Prior -63.32%
Prior 7-Day Total 71,901
Calls: 54,144 (75%)
Puts: 17,757 (25%)
Prior 7-Day Average 10,271
Calls: 7,734 (75%)
Puts: 2,536 (25%)
Current vs Prior 7-Day Avg -50.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.66% | 9.95%
Prior 7.36% | 11.08%
Current vs Prior -9.49% | -10.19%
Prior 7-Day Avg 5.64% | 9.04%
Current vs 7-Day Avg +18.27% | +10.09%
Prior 7-Day Eod 7.36% | 11.08%
Current vs 7-Day Eod -9.49% | -10.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($72.7K) vs puts ($6.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (276 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.209.60$8.9015.7%20.861.3K
$65.00Sep 182.754.80$3.7854.2%760.72379
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 249, top 136)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.151.50$1.3326.3%1360.371.2K
$65.00Sep 182.754.80$3.7854.2%760.72379
$80.00Sep 180.000.35$0.18194.4%100.0615
$60.00Sep 188.209.60$8.9015.7%20.861.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.551.80$1.18105.9%250.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.45$2.55$2.4572%1.04$67.45
$70.00$80.00Sep 18$1.15$8.85$1.1537%7.70$71.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$1.15$1.15$8.8563%0.13$71.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.25% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.78$1.18$4.96$60.04$69.967.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.18$1.18$1.36$63.64$81.36
$70.00$65.00Sep 18$1.33$1.18$2.51$62.49$72.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$2.67$2.3349%0.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.34, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$1.34$3.66
$65.00$70.001:2Sep 18$1.12$3.88
$70.00$80.001:2Sep 18$0.97$9.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.150.372.3%1.68%3.99%1361.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 42
Put/Call Ratio 0.15
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 916
Put/Call Ratio 3.17
Net Difference -627

Prior 7-Day Put/Call Summary

Total Calls 9,060
Total Puts 2,278
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All