Tour v526
FOXA
FOX CORP Class A
$67.22 -3.42%
$67.54 (+0.48%)🌙
as of 08/27 06:30 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,205
Calls: 289 (24%)
Puts: 916 (76%)
Prior (08/26) 1,124
Calls: 1,112 (99%)
Puts: 12 (1%)
Current vs Prior +7.21%
Calls: -74.01% (Calls)
Puts: +7533.33% (Puts)
Prior 7-Day Total 11,322
Calls: 9,643 (85%)
Puts: 1,679 (15%)
Prior 7-Day Average 1,617
Calls: 1,377 (85%)
Puts: 239 (15%)
Current vs Prior 7-Day Avg -25.50%
Calls: -79.02%
Puts: +281.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $197.0K
Calls: $90.6K (46%)
Puts: $106.4K (54%)
Prior (08/26) $499.0K
Calls: $497.3K (100%)
Puts: $1.7K (0%)
Current vs Prior -60.51%
Calls: -81.77%
Puts: +6086.80%
Prior 7-Day Total $5.49M
Calls: $4.97M (90%)
Puts: $523.9K (10%)
Prior 7-Day Average $784.5K
Calls: $709.7K (90%)
Puts: $74.8K (10%)
Current vs Prior 7-Day Avg -74.88%
Calls: -87.23%
Puts: +42.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 3.17
Prior (08/26) 0.01
Current vs Prior +29271.16%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +1767.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 13,851
Calls: 6,659 (48%)
Puts: 7,192 (52%)
Prior (08/26) 3,469
Calls: 3,422 (99%)
Puts: 47 (1%)
Current vs Prior +299.28%
Prior 7-Day Total 65,369
Calls: 51,977 (80%)
Puts: 13,392 (20%)
Prior 7-Day Average 9,338
Calls: 7,425 (80%)
Puts: 1,913 (20%)
Current vs Prior 7-Day Avg +48.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.36% | 11.08%
Prior 6.70% | 8.98%
Current vs Prior +9.98% | +23.42%
Prior 7-Day Avg 4.89% | 8.55%
Current vs 7-Day Avg +50.50% | +29.65%
Prior 7-Day Eod 6.70% | 8.98%
Current vs 7-Day Eod +9.98% | +23.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 3.17 - heavy put buying. P/C ratio rising 29271% - increased hedging/bearish positioning. Rising open interest (up 299%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.505.00$3.7566.7%880.69291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.355.70$4.0383.1%40.75347

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 897, top 783)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.505.00$3.7566.7%880.69291
$70.00Sep 180.001.15$0.57201.8%190.261.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.001.40$1.2033.3%7830.3248
$70.00Sep 182.355.70$4.0383.1%40.75347
$60.00Sep 180.001.25$0.63198.4%20.15254
$55.00Sep 180.000.40$0.20200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 4.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$3.18$1.82$3.1869%0.57$68.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.57$4.43$0.5732%7.77$64.43
$70.00$65.00Sep 18$2.83$2.17$2.8375%0.77$67.17
$60.00$55.00Sep 18$0.43$4.57$0.4315%10.63$59.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.43$0.43$4.5785%0.09$59.57
$65.00$60.00Sep 18$0.57$0.57$4.4368%0.13$64.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.84% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.57$4.03$4.60$65.40$74.606.84%
$65.00Sep 18$3.75$1.20$4.95$60.05$69.957.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.15% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Sep 18$0.57$0.20$0.77$54.23$70.77
$70.00$60.00Sep 18$0.57$0.63$1.20$58.80$71.20
$70.00$65.00Sep 18$0.57$1.20$1.77$63.23$71.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.14)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.14$4.8626%34.71
$60.00$65.00$70.00Sep 18$2.26$2.7461%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$2.61$2.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.06$4.94
$70.00$65.001:2Sep 18$1.63$3.37
$60.00$55.001:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 916
Put/Call Ratio 3.17
Net Difference -627

Prior's Put/Call Breakdown

Total Calls 1,112
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 9,643
Total Puts 1,679
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All