Tour v526
FOXA
FOX CORP Class A
$69.60 -1.04%
$68.43 (-1.69%)🌙
as of 08/26 06:31 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,124
Calls: 1,112 (99%)
Puts: 12 (1%)
Prior (08/25) 5,203
Calls: 4,582 (88%)
Puts: 621 (12%)
Current vs Prior -78.40%
Calls: -75.73% (Calls)
Puts: -98.07% (Puts)
Prior 7-Day Total 22,036
Calls: 20,240 (92%)
Puts: 1,796 (8%)
Prior 7-Day Average 3,148
Calls: 2,891 (92%)
Puts: 256 (8%)
Current vs Prior 7-Day Avg -64.29%
Calls: -61.54%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $499.0K
Calls: $497.3K (100%)
Puts: $1.7K (0%)
Prior (08/25) $2.48M
Calls: $2.32M (94%)
Puts: $157.1K (6%)
Current vs Prior -79.85%
Calls: -78.56%
Puts: -98.91%
Prior 7-Day Total $15.78M
Calls: $15.24M (97%)
Puts: $537.4K (3%)
Prior 7-Day Average $2.25M
Calls: $2.18M (97%)
Puts: $76.8K (3%)
Current vs Prior 7-Day Avg -77.86%
Calls: -77.16%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) 0.14
Current vs Prior -92.04%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -93.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,469
Calls: 3,422 (99%)
Puts: 47 (1%)
Prior (08/25) 18,419
Calls: 11,301 (61%)
Puts: 7,118 (39%)
Current vs Prior -81.17%
Prior 7-Day Total 88,037
Calls: 67,922 (77%)
Puts: 20,115 (23%)
Prior 7-Day Average 12,576
Calls: 9,703 (77%)
Puts: 2,873 (23%)
Current vs Prior 7-Day Avg -72.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.70% | 8.98%
Prior 6.80% | 9.24%
Current vs Prior -1.49% | -2.84%
Prior 7-Day Avg 4.54% | 8.42%
Current vs 7-Day Avg +47.39% | +6.60%
Prior 7-Day Eod 6.80% | 9.24%
Current vs 7-Day Eod -1.49% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($497.3K) vs puts ($1.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,112 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.7010.50$9.1030.8%51.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 378, top 297)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.300.70$0.5080.0%2970.16636
$70.00Sep 181.551.90$1.7320.2%680.441.2K
$60.00Sep 187.7010.50$9.1030.8%51.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.550.80$0.6836.8%80.2240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.07, avg 3.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.23$3.77$1.2344%3.07$71.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.23$1.23$3.7756%0.33$71.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.50$0.68$1.18$63.82$76.18
$70.00$65.00Sep 18$1.73$0.68$2.41$62.59$72.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$5.64$4.36
$70.00$75.001:2Sep 18$0.73$4.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.550.440.6%2.23%2.80%681.2K
$75.00Sep 18$0.300.167.8%0.43%8.19%297636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 4,582
Total Puts 621
Put/Call Ratio 0.14
Net Difference 3,961

Prior 7-Day Put/Call Summary

Total Calls 20,240
Total Puts 1,796
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All