Tour v526
FOXA
FOX CORP Class A
$70.33 +1.62%
$70.03 (-0.43%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,203
Calls: 4,582 (88%)
Puts: 621 (12%)
Prior (08/21) 515
Calls: 469 (91%)
Puts: 46 (9%)
Current vs Prior +910.29%
Calls: +876.97% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 19,456
Calls: 17,179 (88%)
Puts: 2,277 (12%)
Prior 7-Day Average 2,779
Calls: 2,454 (88%)
Puts: 325 (12%)
Current vs Prior 7-Day Avg +87.20%
Calls: +86.70%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.48M
Calls: $2.32M (94%)
Puts: $157.1K (6%)
Prior (08/21) $178.9K
Calls: $162.6K (91%)
Puts: $16.3K (9%)
Current vs Prior +1284.48%
Calls: +1326.72%
Puts: +863.31%
Prior 7-Day Total $14.89M
Calls: $14.18M (95%)
Puts: $714.3K (5%)
Prior 7-Day Average $2.13M
Calls: $2.03M (95%)
Puts: $102.0K (5%)
Current vs Prior 7-Day Avg +16.42%
Calls: +14.52%
Puts: +53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.14
Prior (08/21) 0.10
Current vs Prior +38.18%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -46.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 18,419
Calls: 11,301 (61%)
Puts: 7,118 (39%)
Prior (08/21) 16,219
Calls: 15,881 (98%)
Puts: 338 (2%)
Current vs Prior +13.56%
Prior 7-Day Total 78,545
Calls: 65,362 (83%)
Puts: 13,183 (17%)
Prior 7-Day Average 11,220
Calls: 9,337 (83%)
Puts: 1,883 (17%)
Current vs Prior 7-Day Avg +64.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.80% | 9.24%
Prior 7.92% | 10.50%
Current vs Prior -14.21% | -12.02%
Prior 7-Day Avg 4.21% | 8.30%
Current vs 7-Day Avg +61.39% | +11.35%
Prior 7-Day Eod 7.92% | 10.50%
Current vs 7-Day Eod -14.21% | -12.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.32M) vs puts ($157.1K). Massive premium surge with dollar volume up 1284% vs prior. Unusually high activity with volume up 910% vs prior - elevated interest. Volume explosion - 87% above 7-day average (5,203 vs avg 2,779).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.1011.90$10.5026.7%1101.001.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.753.40$2.5864.0%1150.51232

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 233, top 115)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.1011.90$10.5026.7%1101.001.3K
$70.00Sep 181.952.45$2.2022.7%40.491.2K
$75.00Sep 180.450.65$0.5536.4%10.18637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.753.40$2.5864.0%1150.51232
$65.00Sep 180.550.75$0.6530.8%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.65$3.35$1.6550%2.03$71.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.93$3.07$1.9351%1.59$68.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.93$1.93$3.0749%0.63$68.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.80% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.20$2.58$4.78$65.22$74.786.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.71% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.55$0.65$1.20$63.80$76.20
$70.00$65.00Sep 18$2.20$0.65$2.85$62.15$72.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$6.10$3.90
$70.00$75.001:2Sep 18$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.450.186.6%0.64%7.28%1637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,582
Total Puts 621
Put/Call Ratio 0.14
Net Difference 3,961

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 46
Put/Call Ratio 0.10
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 17,179
Total Puts 2,277
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All