Tour v526
FOXA
FOX CORP Class A
$68.54 +0.85%
$68.55 (+0.01%)🌙
as of 08/21 06:32 PM
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 515
Calls: 469 (91%)
Puts: 46 (9%)
Prior (08/20) 538
Calls: 525 (98%)
Puts: 13 (2%)
Current vs Prior -4.28%
Calls: -10.67% (Calls)
Puts: +253.85% (Puts)
Prior 7-Day Total 19,019
Calls: 16,773 (88%)
Puts: 2,246 (12%)
Prior 7-Day Average 2,717
Calls: 2,396 (88%)
Puts: 320 (12%)
Current vs Prior 7-Day Avg -81.05%
Calls: -80.43%
Puts: -85.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $178.9K
Calls: $162.6K (91%)
Puts: $16.3K (9%)
Prior (08/20) $245.0K
Calls: $244.5K (100%)
Puts: $564 (0%)
Current vs Prior -26.99%
Calls: -33.50%
Puts: +2791.84%
Prior 7-Day Total $14.74M
Calls: $14.04M (95%)
Puts: $699.8K (5%)
Prior 7-Day Average $2.11M
Calls: $2.01M (95%)
Puts: $100.0K (5%)
Current vs Prior 7-Day Avg -91.50%
Calls: -91.89%
Puts: -83.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.10
Prior (08/20) 0.02
Current vs Prior +296.10%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 16,219
Calls: 15,881 (98%)
Puts: 338 (2%)
Prior (08/20) 4,394
Calls: 2,994 (68%)
Puts: 1,400 (32%)
Current vs Prior +269.12%
Prior 7-Day Total 71,183
Calls: 57,870 (81%)
Puts: 13,313 (19%)
Prior 7-Day Average 10,169
Calls: 8,267 (81%)
Puts: 1,901 (19%)
Current vs Prior 7-Day Avg +59.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.60% | 7.92%1.60% | 7.92%
Prior 4.02% | 8.28%4.02% | 8.28%
Current vs Prior +97.22% | +26.80%-60.05% | -4.37%
Prior 7-Day Avg 3.74% | 8.13%3.74% | 8.13%
Current vs 7-Day Avg +111.64% | +29.19%-57.13% | -2.57%
Prior 7-Day Eod 4.02% | 8.28%4.02% | 8.28%
Current vs 7-Day Eod +97.22% | +26.80%-60.05% | -4.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($162.6K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (469 calls vs 46 puts). P/C ratio rising 296% - increased hedging/bearish positioning. Call-heavy open interest (15,881 calls vs 338 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.509.00$8.755.7%10.951.3K
$70.00Sep 181.651.80$1.738.7%3080.39945
$50.00Aug 2117.7019.50$18.609.7%100.984.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.7019.50$18.609.7%100.984.1K
$60.00Sep 188.509.00$8.755.7%10.951.3K
$55.00Aug 2113.0014.50$13.7510.9%30.95--
$60.00Aug 216.9010.60$8.7542.3%40.932.8K
$65.00Aug 212.854.90$3.8852.8%230.84812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.80$0.90200.0%20.79--
$70.00Sep 182.904.50$3.7043.2%20.60231

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 381, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.651.80$1.738.7%3080.39945
$65.00Aug 212.854.90$3.8852.8%230.84812
$70.00Aug 210.000.40$0.20200.0%210.21--
$50.00Aug 2117.7019.50$18.609.7%100.984.1K
$60.00Aug 216.9010.60$8.7542.3%40.932.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.80$0.90200.0%20.79--
$65.00Sep 180.551.85$1.20108.3%20.30--
$70.00Sep 182.904.50$3.7043.2%20.60231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1304.7%, max 2190.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18734.6%32.1%2190.2%251.1K
$70.00Aug 21Sep 18335.9%34.9%862.0%329945
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18335.9%34.9%862.0%4231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.82, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.74$2.26$2.7473%0.82$67.74
$75.00$80.00Sep 18$0.35$4.65$0.3517%13.29$75.35
$70.00$75.00Sep 18$1.10$3.90$1.1039%3.55$71.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.50$2.50$2.5060%1.00$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.10$1.10$3.9061%0.28$71.10
$75.00$80.00Sep 18$0.35$0.35$4.6583%0.08$75.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.60% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.20$0.90$1.10$68.90$71.101.60%
$70.00Sep 18$1.73$3.70$5.43$64.57$75.437.92%
$65.00Sep 18$4.47$1.20$5.67$59.33$70.678.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.28$1.20$1.48$63.52$81.48
$75.00$65.00Sep 18$0.63$1.20$1.83$63.17$76.83
$70.00$65.00Sep 18$1.73$1.20$2.93$62.07$72.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.20, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$1.19$3.8172%3.20
$60.00$65.00$70.00Sep 18$1.54$3.4656%2.25
$65.00$70.00$75.00Sep 18$1.64$3.3656%2.05
$55.00$60.00$65.00Aug 21$0.13$4.8711%37.46
$70.00$75.00$80.00Sep 18$0.75$4.2531%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.19$4.81
$55.00$60.001:2Aug 21-$3.75$1.25
$60.00$65.001:2Aug 21$0.99$4.01
$65.00$70.001:2Sep 18$1.01$3.99
$70.00$75.001:2Sep 18$0.47$4.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.650.392.1%2.41%4.54%308945
$75.00Sep 18$0.250.179.4%0.36%9.79%2638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 46
Put/Call Ratio 0.10
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 13
Put/Call Ratio 0.02
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 16,773
Total Puts 2,246
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All