Tour v526
FOXA
FOX CORP Class A
$67.96 +0.00%
$67.60 (-0.53%)🌙
as of 08/20 06:31 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 538
Calls: 525 (98%)
Puts: 13 (2%)
Prior (08/19) 590
Calls: 494 (84%)
Puts: 96 (16%)
Current vs Prior -8.81%
Calls: +6.28% (Calls)
Puts: -86.46% (Puts)
Prior 7-Day Total 18,566
Calls: 16,314 (88%)
Puts: 2,252 (12%)
Prior 7-Day Average 2,652
Calls: 2,330 (88%)
Puts: 321 (12%)
Current vs Prior 7-Day Avg -79.72%
Calls: -77.47%
Puts: -95.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $245.0K
Calls: $244.5K (100%)
Puts: $564 (0%)
Prior (08/19) $605.9K
Calls: $554.9K (92%)
Puts: $51.0K (8%)
Current vs Prior -59.56%
Calls: -55.94%
Puts: -98.89%
Prior 7-Day Total $14.53M
Calls: $13.83M (95%)
Puts: $703.6K (5%)
Prior 7-Day Average $2.08M
Calls: $1.98M (95%)
Puts: $100.5K (5%)
Current vs Prior 7-Day Avg -88.20%
Calls: -87.62%
Puts: -99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.02
Prior (08/19) 0.19
Current vs Prior -87.26%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -92.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,394
Calls: 2,994 (68%)
Puts: 1,400 (32%)
Prior (08/19) 3,632
Calls: 1,989 (55%)
Puts: 1,643 (45%)
Current vs Prior +20.98%
Prior 7-Day Total 77,149
Calls: 64,775 (84%)
Puts: 12,374 (16%)
Prior 7-Day Average 11,021
Calls: 9,253 (84%)
Puts: 1,767 (16%)
Current vs Prior 7-Day Avg -60.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.02% | 8.28%4.02% | 8.28%
Prior 3.83% | 7.40%3.83% | 7.40%
Current vs Prior +5.00% | +11.93%+5.00% | +11.93%
Prior 7-Day Avg 3.85% | 8.14%3.85% | 8.14%
Current vs 7-Day Avg +4.22% | +1.79%+4.22% | +1.79%
Prior 7-Day Eod 3.83% | 7.40%3.83% | 7.40%
Current vs 7-Day Eod +5.00% | +11.93%+5.00% | +11.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($244.5K) vs puts ($564). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (525 calls vs 13 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.601.65$1.633.1%1830.37770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.2020.10$18.6515.5%50.99--
$65.00Aug 211.703.90$2.8078.6%60.95817
$60.00Sep 186.3010.00$8.1545.4%1330.93--
$65.00Sep 182.506.50$4.5088.9%1370.71339
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 474, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.601.65$1.633.1%1830.37770
$65.00Sep 182.506.50$4.5088.9%1370.71339
$60.00Sep 186.3010.00$8.1545.4%1330.93--
$65.00Aug 211.703.90$2.8078.6%60.95817
$50.00Aug 2117.2020.10$18.6515.5%50.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.80$0.40200.0%50.11257
$50.00Sep 180.000.05$0.03166.7%30.011.1K
$55.00Sep 180.000.55$0.28196.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 16.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.03$3.97$1.0337%3.85$71.03
$65.00$70.00Sep 18$2.87$2.13$2.8771%0.74$67.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.12$4.88$0.1211%40.67$59.88
$55.00$50.00Sep 18$0.25$4.75$0.256%19.00$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.03$1.03$3.9763%0.26$71.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.25$0.25$4.7594%0.05$54.75
$60.00$55.00Sep 18$0.12$0.12$4.8889%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.29% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Sep 18$0.60$0.28$0.88$54.12$75.88
$75.00$60.00Sep 18$0.60$0.40$1.00$59.00$76.00
$70.00$60.00Sep 18$1.63$0.40$2.03$57.97$72.03
$70.00$55.00Sep 18$1.63$0.28$1.91$53.09$71.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.78$4.2256%5.41
$65.00$70.00$75.00Sep 18$1.84$3.1654%1.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.85$4.15
$50.00$65.001:2Aug 21$13.05$1.95
$65.00$70.001:2Sep 18$1.24$3.76
$70.00$75.001:2Sep 18$0.43$4.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.16$4.84
$55.00$50.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.600.373.0%2.35%5.36%183770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 13
Put/Call Ratio 0.02
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 96
Put/Call Ratio 0.19
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 16,314
Total Puts 2,252
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All