Tour v526
FOXA
FOX CORP Class A
$67.96 -1.55%
$67.97 (+0.01%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 590
Calls: 494 (84%)
Puts: 96 (16%)
Prior (08/18) 2,163
Calls: 1,589 (73%)
Puts: 574 (27%)
Current vs Prior -72.72%
Calls: -68.91% (Calls)
Puts: -83.28% (Puts)
Prior 7-Day Total 18,242
Calls: 16,051 (88%)
Puts: 2,191 (12%)
Prior 7-Day Average 2,606
Calls: 2,293 (88%)
Puts: 313 (12%)
Current vs Prior 7-Day Avg -77.36%
Calls: -78.46%
Puts: -69.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $605.9K
Calls: $554.9K (92%)
Puts: $51.0K (8%)
Prior (08/18) $1.16M
Calls: $878.2K (76%)
Puts: $283.9K (24%)
Current vs Prior -47.86%
Calls: -36.81%
Puts: -82.03%
Prior 7-Day Total $14.04M
Calls: $13.38M (95%)
Puts: $657.2K (5%)
Prior 7-Day Average $2.01M
Calls: $1.91M (95%)
Puts: $93.9K (5%)
Current vs Prior 7-Day Avg -69.79%
Calls: -70.98%
Puts: -45.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.36
Current vs Prior -46.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,632
Calls: 1,989 (55%)
Puts: 1,643 (45%)
Prior (08/18) 11,917
Calls: 11,898 (100%)
Puts: 19 (0%)
Current vs Prior -69.52%
Prior 7-Day Total 83,809
Calls: 72,689 (87%)
Puts: 11,120 (13%)
Prior 7-Day Average 11,972
Calls: 10,384 (87%)
Puts: 1,588 (13%)
Current vs Prior 7-Day Avg -69.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 7.40%3.83% | 7.40%
Prior 2.82% | 7.79%2.82% | 7.79%
Current vs Prior +35.43% | -5.03%+35.43% | -5.03%
Prior 7-Day Avg 3.90% | 8.42%3.90% | 8.42%
Current vs 7-Day Avg -1.80% | -12.07%-1.80% | -12.07%
Prior 7-Day Eod 2.82% | 7.79%2.82% | 7.79%
Current vs 7-Day Eod +35.43% | -5.03%+35.43% | -5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($554.9K) vs puts ($51.0K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (494 calls vs 96 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.304.10$2.70103.7%10.94--
$65.00Sep 182.806.40$4.6078.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.404.20$2.30165.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 327, top 305)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.352.25$1.30146.2%3050.35486
$70.00Aug 210.000.60$0.30200.0%20.2563
$65.00Aug 211.304.10$2.70103.7%10.94--
$65.00Sep 182.806.40$4.6078.3%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.30$0.15200.0%80.031.1K
$60.00Aug 210.000.10$0.05200.0%70.03448
$70.00Aug 210.404.20$2.30165.2%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.9%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1841.9%30.4%37.9%307549
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$2.40$2.60$2.4094%1.08$67.40
$65.00$70.00Sep 18$3.30$1.70$3.3067%0.52$68.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Aug 21$2.25$7.75$2.25100%3.44$67.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.83% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.30$2.30$2.60$67.40$72.603.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$2.10$2.90
$65.00$70.001:2Sep 18$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.350.353.0%0.52%3.52%305486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 96
Put/Call Ratio 0.19
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 1,589
Total Puts 574
Put/Call Ratio 0.36
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 16,051
Total Puts 2,191
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All