Tour v509
FOXA
FOX CORP Class A
$69.03 -0.23%
$68.93 (-0.14%)🌙
as of 08/18 06:31 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,163
Calls: 1,589 (73%)
Puts: 574 (27%)
Prior (08/17) 1,189
Calls: 872 (73%)
Puts: 317 (27%)
Current vs Prior +81.92%
Calls: +82.22% (Calls)
Puts: +81.07% (Puts)
Prior 7-Day Total 21,508
Calls: 17,538 (82%)
Puts: 3,970 (18%)
Prior 7-Day Average 3,072
Calls: 2,505 (82%)
Puts: 567 (18%)
Current vs Prior 7-Day Avg -29.60%
Calls: -36.58%
Puts: +1.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.16M
Calls: $878.2K (76%)
Puts: $283.9K (24%)
Prior (08/17) $323.9K
Calls: $310.6K (96%)
Puts: $13.3K (4%)
Current vs Prior +258.77%
Calls: +182.73%
Puts: +2035.16%
Prior 7-Day Total $15.91M
Calls: $14.86M (93%)
Puts: $1.04M (7%)
Prior 7-Day Average $2.27M
Calls: $2.12M (93%)
Puts: $149.2K (7%)
Current vs Prior 7-Day Avg -48.86%
Calls: -58.64%
Puts: +90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.36
Prior (08/17) 0.36
Current vs Prior -0.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 11,917
Calls: 11,898 (100%)
Puts: 19 (0%)
Prior (08/17) 7,319
Calls: 4,492 (61%)
Puts: 2,827 (39%)
Current vs Prior +62.82%
Prior 7-Day Total 91,348
Calls: 70,404 (77%)
Puts: 20,944 (23%)
Prior 7-Day Average 13,049
Calls: 10,057 (77%)
Puts: 2,992 (23%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.82% | 7.79%2.82% | 7.79%
Prior 2.17% | 7.63%2.17% | 7.63%
Current vs Prior +30.30% | +2.13%+30.31% | +2.13%
Prior 7-Day Avg 4.31% | 8.56%4.31% | 8.56%
Current vs 7-Day Avg -34.41% | -9.00%-34.41% | -9.00%
Prior 7-Day Eod 2.17% | 7.63%2.17% | 7.63%
Current vs 7-Day Eod +30.30% | +2.13%+30.31% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($878.2K) vs puts ($283.9K). Massive premium surge with dollar volume up 259% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,589 calls vs 574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2112.6016.20$14.4025.0%31.00--
$65.00Aug 212.806.10$4.4574.2%60.93--
$60.00Aug 218.0010.60$9.3028.0%90.89--
$65.00Sep 183.607.30$5.4567.9%20.73341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.80$1.4057.1%40.652
$70.00Sep 181.804.80$3.3090.9%2180.5615

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 461, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.752.40$2.0831.2%1330.44439
$70.00Aug 210.001.10$0.55200.0%330.3559
$75.00Sep 180.101.75$0.93177.4%330.22636
$60.00Aug 218.0010.60$9.3028.0%90.89--
$65.00Aug 212.806.10$4.4574.2%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.804.80$3.3090.9%2180.5615
$65.00Sep 180.552.05$1.30115.4%130.28--
$70.00Aug 211.001.80$1.4057.1%40.652
$55.00Sep 180.000.80$0.40200.0%20.07--
$65.00Aug 210.000.15$0.08187.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1838.7%33.9%14.3%166498
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1838.7%33.9%14.3%22217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 6.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.15$3.85$1.1544%3.35$71.15
$75.00$80.00Sep 18$0.45$4.55$0.4522%10.11$75.45
$70.00$75.00Aug 21$0.50$4.50$0.5035%9.00$70.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.90$9.10$0.9028%10.11$64.10
$70.00$65.00Sep 18$2.00$3.00$2.0056%1.50$68.00
$70.00$65.00Aug 21$1.32$3.68$1.3265%2.79$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.50$0.50$4.5065%0.11$70.50
$75.00$80.00Sep 18$0.45$0.45$4.5578%0.10$75.45
$70.00$75.00Sep 18$1.15$1.15$3.8556%0.30$71.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.90$0.90$9.1072%0.10$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.5338.7%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.9038.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.82% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.55$1.40$1.95$68.05$71.952.82%
$65.00Aug 21$4.45$0.08$4.53$60.47$69.536.56%
$70.00Sep 18$2.08$3.30$5.38$64.62$75.387.79%
$65.00Sep 18$5.45$1.30$6.75$58.25$71.759.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.91% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.55$0.08$0.63$64.37$70.63
$80.00$55.00Sep 18$0.48$0.40$0.88$54.12$80.88
$75.00$55.00Sep 18$0.93$0.40$1.33$53.67$76.33
$80.00$65.00Sep 18$0.48$1.30$1.78$63.22$81.78
$75.00$65.00Sep 18$0.93$1.30$2.23$62.77$77.23
$70.00$55.00Sep 18$2.08$0.40$2.48$52.52$72.48
$70.00$65.00Sep 18$2.08$1.30$3.38$61.62$73.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6575/80Sep 18$1.35$8.6550%0.16$63.65$76.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.95$4.0554%4.26
$65.00$70.00$75.00Aug 21$3.40$1.6089%0.47
$70.00$75.00$80.00Sep 18$0.70$4.3032%6.14
$55.00$60.00$65.00Aug 21$0.25$4.757%19.00
$65.00$70.00$75.00Sep 18$2.22$2.7851%1.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$4.20$0.80
$75.00$80.001:2Sep 18-$0.03$4.97
$60.00$65.001:2Aug 21$0.40$4.60
$65.00$70.001:2Sep 18$1.29$3.71
$70.00$75.001:2Sep 18$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.70$4.30
$65.00$55.001:2Sep 18$0.50$9.50
$70.00$65.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.750.441.4%2.54%3.94%133439
$75.00Sep 18$0.100.228.7%0.14%8.79%33636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,589
Total Puts 574
Put/Call Ratio 0.36
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 872
Total Puts 317
Put/Call Ratio 0.36
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 17,538
Total Puts 3,970
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All