Tour v509
FOXA
FOX CORP Class A
$69.19 +0.22%
$69.01 (-0.26%)🌙
as of 08/17 06:30 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,189
Calls: 872 (73%)
Puts: 317 (27%)
Prior (08/14) 11,838
Calls: 11,709 (99%)
Puts: 129 (1%)
Current vs Prior -89.96%
Calls: -92.55% (Calls)
Puts: +145.74% (Puts)
Prior 7-Day Total 29,768
Calls: 19,606 (66%)
Puts: 10,162 (34%)
Prior 7-Day Average 4,252
Calls: 2,800 (66%)
Puts: 1,451 (34%)
Current vs Prior 7-Day Avg -72.04%
Calls: -68.87%
Puts: -78.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $323.9K
Calls: $310.6K (96%)
Puts: $13.3K (4%)
Prior (08/14) $10.79M
Calls: $10.77M (100%)
Puts: $15.2K (0%)
Current vs Prior -97.00%
Calls: -97.12%
Puts: -12.34%
Prior 7-Day Total $17.13M
Calls: $15.71M (92%)
Puts: $1.42M (8%)
Prior 7-Day Average $2.45M
Calls: $2.24M (92%)
Puts: $202.8K (8%)
Current vs Prior 7-Day Avg -86.76%
Calls: -86.16%
Puts: -93.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.36
Prior (08/14) 0.01
Current vs Prior +3199.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 7,319
Calls: 4,492 (61%)
Puts: 2,827 (39%)
Prior (08/14) 26,137
Calls: 19,367 (74%)
Puts: 6,770 (26%)
Current vs Prior -72.00%
Prior 7-Day Total 138,673
Calls: 101,985 (74%)
Puts: 36,688 (26%)
Prior 7-Day Average 19,810
Calls: 14,569 (74%)
Puts: 5,241 (26%)
Current vs Prior 7-Day Avg -63.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.17% | 7.63%2.17% | 7.63%
Prior 4.24% | 8.11%4.24% | 8.11%
Current vs Prior -48.92% | -5.92%-48.92% | -5.92%
Prior 7-Day Avg 4.91% | 8.96%4.91% | 8.96%
Current vs 7-Day Avg -55.85% | -14.84%-55.85% | -14.84%
Prior 7-Day Eod 4.24% | 8.11%4.24% | 8.11%
Current vs 7-Day Eod -48.92% | -5.92%-48.92% | -5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($310.6K) vs puts ($13.3K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (872 calls vs 317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.109.90$8.5032.9%500.992.8K
$65.00Aug 212.504.80$3.6563.0%50.93--
$60.00Sep 187.5010.70$9.1035.2%260.91--
$65.00Sep 183.407.40$5.4074.1%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.051.80$0.93188.2%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 849, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.002.45$2.2320.2%2850.46239
$75.00Sep 180.501.00$0.7566.7%2090.21--
$60.00Aug 217.109.90$8.5032.9%500.992.8K
$60.00Sep 187.5010.70$9.1035.2%260.91--
$70.00Aug 210.450.70$0.5743.9%110.4369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.15$0.1338.5%2470.0833
$50.00Sep 180.000.30$0.15200.0%90.031.1K
$70.00Aug 210.051.80$0.93188.2%40.65--
$65.00Sep 180.002.35$1.18199.2%10.2626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.62, avg 4.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$3.08$1.92$3.0893%0.62$68.08
$65.00$70.00Sep 18$3.17$1.83$3.1774%0.58$68.17
$70.00$75.00Sep 18$1.48$3.52$1.4846%2.38$71.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.80$4.20$0.8065%5.25$69.20
$65.00$50.00Sep 18$1.03$13.97$1.0326%13.56$63.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.48$1.48$3.5254%0.42$71.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$50.00Sep 18$1.03$1.03$13.9774%0.07$63.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.66, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.6626.0%33.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.17% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.57$0.93$1.50$68.50$71.502.17%
$65.00Aug 21$3.65$0.13$3.78$61.22$68.785.46%
$65.00Sep 18$5.40$1.18$6.58$58.42$71.589.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.01% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.57$0.13$0.70$64.30$70.70
$75.00$65.00Sep 18$0.75$1.18$1.93$63.07$76.93
$70.00$65.00Sep 18$2.23$1.18$3.41$61.59$73.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.53$4.4746%8.43
$60.00$65.00$70.00Aug 21$1.77$3.2356%1.82
$65.00$70.00$75.00Sep 18$1.69$3.3154%1.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.70, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.70$3.30
$60.00$65.001:2Aug 21$1.20$3.80
$65.00$70.001:2Sep 18$0.94$4.06
$65.00$70.001:2Aug 21$2.51$2.49
$70.00$75.001:2Sep 18$0.73$4.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.67$4.33
$65.00$50.001:2Sep 18$0.88$14.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.000.461.2%2.89%4.06%285239
$75.00Sep 18$0.500.218.4%0.72%9.12%209--
$70.00Aug 21$0.450.431.2%0.65%1.82%1169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 317
Put/Call Ratio 0.36
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 11,709
Total Puts 129
Put/Call Ratio 0.01
Net Difference 11,580

Prior 7-Day Put/Call Summary

Total Calls 19,606
Total Puts 10,162
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All