Tour v509
FOXA
FOX CORP Class A
$69.04 +5.49%
$69.48 (+0.63%)🌙
as of 08/14 06:31 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,838
Calls: 11,709 (99%)
Puts: 129 (1%)
Prior (08/13) 2,623
Calls: 1,521 (58%)
Puts: 1,102 (42%)
Current vs Prior +351.32%
Calls: +669.82% (Calls)
Puts: -88.29% (Puts)
Prior 7-Day Total 18,635
Calls: 8,332 (45%)
Puts: 10,303 (55%)
Prior 7-Day Average 2,662
Calls: 1,190 (45%)
Puts: 1,471 (55%)
Current vs Prior 7-Day Avg +344.68%
Calls: +883.71%
Puts: -91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.79M
Calls: $10.77M (100%)
Puts: $15.2K (0%)
Prior (08/13) $1.59M
Calls: $1.26M (79%)
Puts: $334.0K (21%)
Current vs Prior +577.66%
Calls: +756.43%
Puts: -95.46%
Prior 7-Day Total $6.55M
Calls: $5.05M (77%)
Puts: $1.49M (23%)
Prior 7-Day Average $935.4K
Calls: $721.8K (77%)
Puts: $213.5K (23%)
Current vs Prior 7-Day Avg +1053.13%
Calls: +1392.18%
Puts: -92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.72
Current vs Prior -98.48%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 26,137
Calls: 19,367 (74%)
Puts: 6,770 (26%)
Prior (08/13) 8,927
Calls: 8,741 (98%)
Puts: 186 (2%)
Current vs Prior +192.79%
Prior 7-Day Total 166,760
Calls: 118,460 (71%)
Puts: 48,300 (29%)
Prior 7-Day Average 23,822
Calls: 16,922 (71%)
Puts: 6,900 (29%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 8.11%4.24% | 8.11%
Prior 4.48% | 8.37%4.48% | 8.37%
Current vs Prior -5.20% | -3.12%-5.20% | -3.12%
Prior 7-Day Avg 5.29% | 9.36%5.29% | 9.36%
Current vs 7-Day Avg -19.77% | -13.30%-19.78% | -13.30%
Prior 7-Day Eod 4.48% | 8.37%4.48% | 8.37%
Current vs 7-Day Eod -5.20% | -3.12%-5.20% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.50% | 37.56%
Calls: 6.89% | 20.92%
Puts: 20.13% | 54.20%
Current vs 7-Day Avg -24.39% | -14.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.77M) vs puts ($15.2K). Massive premium surge with dollar volume up 578% vs prior. Dollar volume significantly above 7-day average (1053% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2112.0015.50$13.7525.5%11.00--
$60.00Aug 217.0010.80$8.9042.7%411.002.8K
$50.00Sep 1817.0021.10$19.0521.5%2500.93782
$60.00Sep 187.2011.00$9.1041.8%2750.911.6K
$65.00Aug 212.055.90$3.9896.7%210.85835
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.103.70$3.4017.6%130.562

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 804, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.2011.00$9.1041.8%2750.911.6K
$50.00Sep 1817.0021.10$19.0521.5%2500.93782
$70.00Aug 210.051.85$0.95189.5%540.3952
$70.00Sep 181.802.60$2.2036.4%450.44223
$60.00Aug 217.0010.80$8.9042.7%411.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.252.20$1.23158.5%150.2814
$70.00Sep 183.103.70$3.4017.6%130.562
$65.00Aug 210.000.70$0.35200.0%100.16--
$55.00Sep 180.000.20$0.10200.0%100.03--
$60.00Sep 180.050.90$0.48177.1%80.12253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.3%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1843.6%31.9%36.6%421.2K
$70.00Aug 21Sep 1837.3%33.4%11.6%99275
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1843.6%31.9%36.6%2514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.89, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.65$2.35$2.6574%0.89$67.65
$65.00$70.00Aug 21$3.03$1.97$3.0385%0.65$68.03
$75.00$80.00Sep 18$0.43$4.57$0.4321%10.63$75.43
$70.00$75.00Sep 18$1.37$3.63$1.3744%2.65$71.37
$70.00$75.00Aug 21$0.90$4.10$0.9039%4.56$70.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.75$4.25$0.7528%5.67$64.25
$70.00$65.00Sep 18$2.17$2.83$2.1756%1.30$67.83
$60.00$55.00Sep 18$0.38$4.62$0.3812%12.16$59.62
$65.00$60.00Aug 21$0.32$4.68$0.3216%14.63$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.90$0.90$4.1061%0.22$70.90
$70.00$75.00Sep 18$1.37$1.37$3.6356%0.38$71.37
$75.00$80.00Sep 18$0.43$0.43$4.5779%0.09$75.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.32$0.32$4.6884%0.07$64.68
$60.00$55.00Sep 18$0.38$0.38$4.6288%0.08$59.62
$65.00$60.00Sep 18$0.75$0.75$4.2572%0.18$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.2537.3%33.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.27% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.98$0.35$4.33$60.67$69.336.27%
$70.00Sep 18$2.20$3.40$5.60$64.40$75.608.11%
$65.00Sep 18$4.85$1.23$6.08$58.92$71.088.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.27% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.40$0.48$0.88$59.12$80.88
$75.00$60.00Sep 18$0.83$0.48$1.31$58.69$76.31
$70.00$65.00Aug 21$0.95$0.35$1.30$63.70$71.30
$80.00$65.00Sep 18$0.40$1.23$1.63$63.37$81.63
$75.00$65.00Sep 18$0.83$1.23$2.06$62.94$77.06
$70.00$60.00Sep 18$2.20$0.48$2.68$57.32$72.68
$70.00$65.00Sep 18$2.20$1.23$3.43$61.57$73.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Sep 18$0.81$4.1967%0.19$59.19$75.81
60/6575/80Sep 18$1.18$3.8251%0.31$63.82$76.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.35, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$2.13$2.8781%1.35
$65.00$70.00$75.00Sep 18$1.28$3.7253%2.91
$60.00$65.00$70.00Aug 21$1.89$3.1161%1.65
$70.00$75.00$80.00Sep 18$0.94$4.0634%4.32
$60.00$65.00$70.00Sep 18$1.60$3.4047%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.37$4.6325%12.51
$60.00$65.00$70.00Sep 18$1.42$3.5844%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.60$4.40
$55.00$60.001:2Aug 21-$4.05$0.95
$50.00$60.001:2Sep 18$0.85$9.15
$60.00$65.001:2Aug 21$0.94$4.06
$65.00$70.001:2Sep 18$0.45$4.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.94$4.06
$65.00$60.001:2Sep 18$0.27$4.73
$60.00$55.001:2Sep 18$0.28$4.72
$65.00$60.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.800.441.4%2.61%4.00%45223
$75.00Sep 18$0.500.218.6%0.72%9.36%26503
$80.00Sep 18$0.150.1115.9%0.22%16.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,709
Total Puts 129
Put/Call Ratio 0.01
Net Difference 11,580

Prior's Put/Call Breakdown

Total Calls 1,521
Total Puts 1,102
Put/Call Ratio 0.72
Net Difference 419

Prior 7-Day Put/Call Summary

Total Calls 8,332
Total Puts 10,303
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All